🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 20 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 25,11 | 25,42 | 25,00 | 25,22 | +0,04% | 1,67% | 180.800 |
| 03/05/2016 | 24,98 | 25,73 | 24,80 | 25,21 | -0,59% | 3,72% | 360.800 |
| 02/05/2016 | 25,18 | 25,41 | 24,68 | 25,36 | +0,83% | 2,90% | 192.100 |
| 29/04/2016 | 25,65 | 25,65 | 24,90 | 25,15 | -2,63% | 2,92% | 206.300 |
| 28/04/2016 | 25,62 | 26,05 | 25,44 | 25,83 | +0,51% | 2,38% | 188.100 |
| 27/04/2016 | 25,68 | 26,37 | 25,44 | 25,70 | +0,16% | 3,62% | 181.300 |
| 26/04/2016 | 25,72 | 26,09 | 25,40 | 25,66 | -0,08% | 2,68% | 264.700 |
| 25/04/2016 | 26,38 | 26,41 | 25,63 | 25,68 | -2,54% | 2,96% | 277.100 |
| 22/04/2016 | 26,07 | 26,75 | 26,07 | 26,35 | +1,46% | 2,61% | 239.600 |
| 21/04/2016 | 25,87 | 26,30 | 25,75 | 25,97 | -0,04% | 2,13% | 257.200 |
| 20/04/2016 | 25,17 | 25,98 | 25,05 | 25,98 | +2,89% | 3,69% | 189.300 |
| 19/04/2016 | 25,43 | 25,65 | 25,15 | 25,25 | -0,51% | 1,99% | 137.300 |
| 18/04/2016 | 24,62 | 25,47 | 24,62 | 25,38 | +0,99% | 3,45% | 222.500 |
| 15/04/2016 | 25,23 | 25,41 | 24,86 | 25,13 | -0,67% | 2,18% | 233.600 |
| 14/04/2016 | 25,73 | 25,73 | 25,15 | 25,30 | -2,17% | 2,25% | 235.100 |
| 13/04/2016 | 25,56 | 26,45 | 25,46 | 25,86 | +2,21% | 3,87% | 368.500 |
| 12/04/2016 | 24,35 | 25,33 | 24,32 | 25,30 | +4,24% | 4,15% | 1.000.200 |
| 11/04/2016 | 25,41 | 25,56 | 24,22 | 24,27 | -4,18% | 5,27% | 245.000 |
| 08/04/2016 | 25,79 | 26,00 | 25,16 | 25,33 | -1,05% | 3,26% | 443.100 |
| 07/04/2016 | 25,47 | 25,90 | 24,92 | 25,60 | -0,08% | 3,85% | 424.100 |
| 06/04/2016 | 25,22 | 25,69 | 24,92 | 25,62 | +1,87% | 3,05% | 313.400 |
| 05/04/2016 | 24,56 | 25,35 | 23,79 | 25,15 | -0,83% | 6,35% | 234.800 |
| 04/04/2016 | 25,05 | 25,47 | 24,90 | 25,36 | +1,48% | 2,26% | 387.100 |
| 01/04/2016 | 24,43 | 25,05 | 24,34 | 24,99 | +1,30% | 2,91% | 333.700 |
| 31/03/2016 | 24,33 | 24,90 | 24,32 | 24,67 | +1,11% | 2,38% | 279.700 |
| 30/03/2016 | 24,12 | 24,59 | 23,91 | 24,40 | +1,67% | 2,82% | 291.600 |
| 29/03/2016 | 22,59 | 24,05 | 22,45 | 24,00 | +6,24% | 7,08% | 310.900 |
| 28/03/2016 | 22,70 | 23,59 | 22,56 | 22,59 | +0,04% | 4,56% | 334.800 |
| 24/03/2016 | 24,10 | 24,10 | 21,90 | 22,58 | -7,31% | 9,13% | 545.900 |
| 23/03/2016 | 23,70 | 25,00 | 23,05 | 24,36 | +8,51% | 8,23% | 985.100 |