🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 16 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 28,73 | 29,23 | 27,52 | 29,14 | +0,14% | 5,95% | 290.700 |
| 15/06/2016 | 29,10 | 29,44 | 28,85 | 29,10 | -0,03% | 2,03% | 525.800 |
| 14/06/2016 | 28,96 | 29,19 | 28,80 | 29,11 | +0,48% | 1,35% | 295.300 |
| 13/06/2016 | 28,68 | 29,16 | 28,52 | 28,97 | -0,10% | 2,23% | 327.400 |
| 10/06/2016 | 28,00 | 29,39 | 27,18 | 29,00 | +2,84% | 7,90% | 421.900 |
| 09/06/2016 | 28,82 | 29,21 | 28,04 | 28,20 | -3,16% | 4,06% | 449.500 |
| 08/06/2016 | 29,50 | 30,40 | 29,00 | 29,12 | +5,47% | 4,75% | 1.240.900 |
| 07/06/2016 | 26,93 | 27,79 | 26,92 | 27,61 | +2,26% | 3,25% | 445.600 |
| 06/06/2016 | 26,81 | 27,08 | 26,71 | 27,00 | +1,28% | 1,37% | 358.600 |
| 03/06/2016 | 26,99 | 27,48 | 26,33 | 26,66 | -1,51% | 4,26% | 441.200 |
| 02/06/2016 | 26,40 | 27,16 | 26,31 | 27,07 | +2,65% | 3,22% | 253.000 |
| 01/06/2016 | 25,71 | 26,43 | 25,52 | 26,37 | +2,17% | 3,54% | 288.400 |
| 31/05/2016 | 25,73 | 25,89 | 25,33 | 25,81 | +0,98% | 2,18% | 318.100 |
| 27/05/2016 | 25,23 | 25,56 | 24,66 | 25,56 | +1,63% | 3,59% | 188.400 |
| 26/05/2016 | 25,20 | 25,20 | 24,74 | 25,15 | +0,36% | 1,83% | 173.100 |
| 25/05/2016 | 24,59 | 25,08 | 22,26 | 25,06 | +2,16% | 11,47% | 249.100 |
| 24/05/2016 | 23,92 | 24,61 | 23,81 | 24,53 | +3,24% | 3,34% | 233.500 |
| 23/05/2016 | 23,47 | 23,90 | 23,35 | 23,76 | +1,24% | 2,32% | 125.700 |
| 20/05/2016 | 22,99 | 23,52 | 22,99 | 23,47 | +2,62% | 2,31% | 182.500 |
| 19/05/2016 | 22,90 | 23,40 | 22,50 | 22,87 | -0,48% | 3,93% | 103.700 |
| 18/05/2016 | 22,76 | 23,74 | 22,40 | 22,98 | +0,61% | 5,90% | 198.900 |
| 17/05/2016 | 23,28 | 23,41 | 22,71 | 22,84 | -2,02% | 3,01% | 359.500 |
| 16/05/2016 | 24,32 | 24,32 | 22,66 | 23,31 | -3,84% | 6,83% | 546.900 |
| 13/05/2016 | 24,62 | 25,00 | 24,05 | 24,24 | -2,18% | 3,86% | 168.400 |
| 12/05/2016 | 24,77 | 25,06 | 24,21 | 24,78 | +0,32% | 3,43% | 299.200 |
| 11/05/2016 | 25,54 | 25,76 | 24,56 | 24,70 | -3,18% | 4,70% | 483.900 |
| 10/05/2016 | 25,61 | 25,61 | 25,09 | 25,51 | -0,31% | 2,03% | 133.300 |
| 09/05/2016 | 25,25 | 25,89 | 25,15 | 25,59 | +0,99% | 2,93% | 314.400 |
| 06/05/2016 | 25,31 | 25,66 | 25,05 | 25,34 | -0,04% | 2,41% | 189.100 |
| 05/05/2016 | 25,25 | 25,39 | 25,13 | 25,35 | +0,52% | 1,01% | 180.600 |