🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2016 | 29,40 | 29,63 | 29,00 | 29,52 | -0,10% | 2,14% | 218.700 |
| 28/07/2016 | 29,70 | 29,78 | 29,43 | 29,55 | -0,51% | 1,18% | 330.200 |
| 27/07/2016 | 29,47 | 29,75 | 29,24 | 29,70 | +0,75% | 1,73% | 173.200 |
| 26/07/2016 | 29,54 | 29,55 | 29,14 | 29,48 | -0,03% | 1,39% | 182.800 |
| 25/07/2016 | 29,83 | 29,92 | 29,44 | 29,49 | -1,70% | 1,61% | 194.200 |
| 22/07/2016 | 29,75 | 30,00 | 27,45 | 30,00 | +0,74% | 8,57% | 257.200 |
| 21/07/2016 | 30,13 | 30,23 | 29,49 | 29,78 | -1,39% | 2,47% | 150.300 |
| 20/07/2016 | 30,37 | 30,66 | 30,06 | 30,20 | +0,07% | 1,98% | 182.700 |
| 19/07/2016 | 30,52 | 30,65 | 29,70 | 30,18 | -0,92% | 3,11% | 142.500 |
| 18/07/2016 | 29,98 | 30,54 | 29,82 | 30,46 | +1,57% | 2,40% | 259.400 |
| 15/07/2016 | 30,43 | 30,43 | 29,88 | 29,99 | -0,66% | 1,81% | 277.400 |
| 14/07/2016 | 30,58 | 30,96 | 30,10 | 30,19 | -0,36% | 2,81% | 269.100 |
| 13/07/2016 | 31,27 | 31,54 | 30,07 | 30,30 | -2,82% | 4,70% | 392.800 |
| 12/07/2016 | 31,44 | 31,59 | 31,12 | 31,18 | -0,16% | 1,49% | 269.600 |
| 11/07/2016 | 31,00 | 31,69 | 30,96 | 31,23 | +0,97% | 2,37% | 341.500 |
| 08/07/2016 | 30,48 | 31,00 | 30,37 | 30,93 | +2,55% | 2,07% | 340.700 |
| 07/07/2016 | 30,43 | 30,77 | 29,98 | 30,16 | -0,49% | 2,61% | 226.600 |
| 06/07/2016 | 30,16 | 30,64 | 30,12 | 30,31 | -0,13% | 1,72% | 173.600 |
| 05/07/2016 | 30,05 | 30,51 | 29,93 | 30,35 | +0,17% | 1,93% | 220.000 |
| 01/07/2016 | 30,30 | 30,70 | 30,29 | 30,30 | -0,28% | 1,35% | 324.800 |
| 30/06/2016 | 30,00 | 30,40 | 29,72 | 30,39 | +1,32% | 2,28% | 590.100 |
| 29/06/2016 | 29,73 | 30,00 | 29,58 | 29,99 | +2,46% | 1,41% | 217.100 |
| 28/06/2016 | 28,04 | 29,53 | 27,86 | 29,27 | +5,59% | 5,96% | 372.500 |
| 27/06/2016 | 28,06 | 28,27 | 27,36 | 27,72 | -2,77% | 3,24% | 494.200 |
| 24/06/2016 | 27,87 | 28,68 | 27,13 | 28,51 | -2,30% | 5,55% | 1.350.000 |
| 23/06/2016 | 28,99 | 29,33 | 28,62 | 29,18 | +1,81% | 2,45% | 310.900 |
| 22/06/2016 | 29,19 | 29,75 | 28,53 | 28,66 | -1,92% | 4,18% | 321.900 |
| 21/06/2016 | 29,69 | 29,69 | 28,85 | 29,22 | -1,38% | 2,83% | 341.400 |
| 20/06/2016 | 29,44 | 29,74 | 29,03 | 29,63 | +1,89% | 2,41% | 305.400 |
| 17/06/2016 | 29,18 | 29,44 | 28,88 | 29,08 | -0,21% | 1,92% | 743.000 |