🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 11 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 94,32 | 97,49 | 94,32 | 97,34 | +2,98% | 3,36% | 1.294.400 |
| 11/07/2025 | 96,78 | 96,78 | 93,65 | 94,52 | -2,75% | 3,23% | 1.107.000 |
| 10/07/2025 | 100,44 | 100,44 | 97,05 | 97,19 | -2,79% | 3,38% | 913.200 |
| 09/07/2025 | 102,97 | 103,01 | 98,66 | 99,98 | -3,04% | 4,22% | 994.500 |
| 08/07/2025 | 101,99 | 104,93 | 100,18 | 103,12 | +1,27% | 4,66% | 973.000 |
| 07/07/2025 | 101,21 | 102,87 | 100,56 | 101,83 | -0,32% | 2,28% | 877.700 |
| 03/07/2025 | 102,17 | 102,19 | 99,90 | 102,16 | +0,87% | 2,24% | 627.800 |
| 02/07/2025 | 102,42 | 102,75 | 100,10 | 101,28 | -1,56% | 2,59% | 1.320.900 |
| 01/07/2025 | 104,26 | 105,47 | 102,83 | 102,89 | -1,79% | 2,53% | 921.300 |
| 30/06/2025 | 105,98 | 106,60 | 104,45 | 104,76 | -0,11% | 2,03% | 997.200 |
| 27/06/2025 | 105,62 | 106,28 | 104,62 | 104,88 | +0,02% | 1,57% | 958.700 |
| 26/06/2025 | 104,16 | 105,39 | 104,00 | 104,86 | +0,86% | 1,33% | 727.100 |
| 25/06/2025 | 104,75 | 104,75 | 103,19 | 103,97 | -0,20% | 1,49% | 866.300 |
| 24/06/2025 | 102,43 | 104,73 | 100,35 | 104,18 | +2,93% | 4,27% | 1.342.900 |
| 23/06/2025 | 101,00 | 101,50 | 99,27 | 101,21 | -0,09% | 2,21% | 691.100 |
| 20/06/2025 | 102,45 | 103,44 | 100,69 | 101,30 | -0,69% | 2,68% | 1.218.800 |
| 18/06/2025 | 99,54 | 102,21 | 99,54 | 102,00 | +1,99% | 2,68% | 982.100 |
| 17/06/2025 | 99,49 | 101,42 | 98,05 | 100,01 | -1,06% | 3,39% | 1.603.100 |
| 16/06/2025 | 105,73 | 106,39 | 100,02 | 101,08 | -3,51% | 6,02% | 1.490.500 |
| 13/06/2025 | 102,60 | 105,78 | 102,29 | 104,76 | +0,74% | 3,40% | 854.500 |
| 12/06/2025 | 104,51 | 104,56 | 103,14 | 103,99 | -0,55% | 1,36% | 883.800 |
| 11/06/2025 | 106,96 | 107,66 | 104,05 | 104,56 | -2,48% | 3,38% | 1.201.500 |
| 10/06/2025 | 110,79 | 111,44 | 106,90 | 107,22 | -3,54% | 4,10% | 1.276.800 |
| 09/06/2025 | 111,55 | 112,72 | 109,72 | 111,16 | -0,35% | 2,69% | 887.400 |
| 06/06/2025 | 111,13 | 113,80 | 111,13 | 111,55 | -1,02% | 2,40% | 1.893.300 |
| 05/06/2025 | 112,96 | 116,65 | 112,52 | 112,70 | -0,32% | 3,66% | 1.949.000 |
| 04/06/2025 | 112,08 | 116,00 | 107,76 | 113,06 | +8,96% | 7,35% | 2.712.400 |
| 03/06/2025 | 103,28 | 105,14 | 101,51 | 103,76 | +0,92% | 3,51% | 1.895.200 |
| 02/06/2025 | 100,49 | 103,48 | 98,84 | 102,81 | +2,19% | 4,61% | 1.303.100 |
| 30/05/2025 | 100,83 | 101,51 | 99,82 | 100,61 | -0,37% | 1,68% | 960.700 |