🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 89,70 | 89,79 | 87,27 | 87,42 | -2,67% | 2,81% | 905.200 |
| 22/08/2025 | 91,50 | 92,63 | 89,40 | 89,82 | -1,36% | 3,53% | 1.284.400 |
| 21/08/2025 | 89,06 | 91,46 | 88,14 | 91,06 | +2,27% | 3,73% | 904.300 |
| 20/08/2025 | 89,80 | 90,62 | 88,21 | 89,04 | -0,99% | 2,68% | 653.600 |
| 19/08/2025 | 89,47 | 91,80 | 88,79 | 89,93 | +0,45% | 3,37% | 739.200 |
| 18/08/2025 | 89,87 | 91,00 | 89,12 | 89,53 | -0,40% | 2,09% | 773.200 |
| 15/08/2025 | 88,28 | 90,32 | 87,26 | 89,89 | +2,81% | 3,47% | 894.400 |
| 14/08/2025 | 89,22 | 90,02 | 87,21 | 87,43 | -2,06% | 3,15% | 1.066.900 |
| 13/08/2025 | 93,12 | 93,23 | 88,36 | 89,27 | -3,99% | 5,23% | 1.062.000 |
| 12/08/2025 | 92,90 | 93,69 | 92,59 | 92,98 | +0,56% | 1,19% | 845.700 |
| 11/08/2025 | 93,45 | 94,30 | 92,31 | 92,46 | -0,63% | 2,13% | 607.200 |
| 08/08/2025 | 92,31 | 94,10 | 91,98 | 93,05 | +1,32% | 2,30% | 616.400 |
| 07/08/2025 | 91,98 | 92,73 | 89,96 | 91,84 | +0,98% | 3,02% | 643.000 |
| 06/08/2025 | 90,79 | 92,36 | 90,77 | 90,95 | -0,07% | 1,75% | 1.277.500 |
| 05/08/2025 | 91,49 | 91,67 | 89,81 | 91,01 | -0,15% | 2,03% | 1.315.300 |
| 04/08/2025 | 91,91 | 92,72 | 90,85 | 91,15 | +0,10% | 2,03% | 1.038.100 |
| 01/08/2025 | 95,04 | 95,98 | 90,72 | 91,06 | -6,12% | 5,53% | 1.406.700 |
| 31/07/2025 | 97,61 | 99,82 | 96,95 | 97,00 | -1,82% | 2,94% | 1.006.200 |
| 30/07/2025 | 96,40 | 99,47 | 95,62 | 98,80 | +3,16% | 3,99% | 1.010.400 |
| 29/07/2025 | 96,19 | 96,91 | 94,96 | 95,77 | +0,01% | 2,03% | 687.000 |
| 28/07/2025 | 96,67 | 97,36 | 95,36 | 95,76 | -0,29% | 2,07% | 541.600 |
| 25/07/2025 | 94,97 | 96,45 | 94,39 | 96,04 | +1,76% | 2,17% | 497.300 |
| 24/07/2025 | 96,40 | 97,54 | 94,36 | 94,38 | -2,61% | 3,30% | 671.600 |
| 23/07/2025 | 97,56 | 98,33 | 96,65 | 96,91 | -0,51% | 1,72% | 512.800 |
| 22/07/2025 | 97,21 | 98,75 | 97,21 | 97,41 | +0,34% | 1,58% | 647.300 |
| 21/07/2025 | 97,40 | 98,48 | 96,00 | 97,08 | -0,63% | 2,55% | 693.500 |
| 18/07/2025 | 100,73 | 100,73 | 97,35 | 97,70 | -2,42% | 3,36% | 623.400 |
| 17/07/2025 | 97,37 | 100,45 | 97,14 | 100,12 | +2,51% | 3,40% | 1.061.800 |
| 16/07/2025 | 96,61 | 98,32 | 95,87 | 97,67 | +1,55% | 2,54% | 940.800 |
| 15/07/2025 | 97,34 | 98,61 | 96,10 | 96,18 | -1,19% | 2,58% | 1.128.300 |