🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 33,29 | 33,69 | 32,70 | 33,65 | +1,01% | 2,97% | 780.300 |
| 09/09/2016 | 34,55 | 34,74 | 33,26 | 33,31 | -4,83% | 4,28% | 423.900 |
| 08/09/2016 | 34,71 | 35,06 | 34,64 | 35,00 | +1,27% | 1,20% | 368.600 |
| 07/09/2016 | 34,36 | 35,32 | 33,90 | 34,56 | +2,07% | 4,15% | 1.250.700 |
| 06/09/2016 | 33,74 | 34,00 | 33,15 | 33,86 | +0,92% | 2,52% | 731.700 |
| 02/09/2016 | 32,78 | 33,62 | 32,35 | 33,55 | +3,23% | 3,87% | 329.900 |
| 01/09/2016 | 32,44 | 32,74 | 31,98 | 32,50 | -0,18% | 2,34% | 293.300 |
| 31/08/2016 | 33,00 | 33,00 | 31,84 | 32,56 | -1,33% | 3,52% | 531.900 |
| 30/08/2016 | 31,92 | 33,00 | 31,88 | 33,00 | +3,16% | 3,52% | 832.600 |
| 29/08/2016 | 31,30 | 32,00 | 31,30 | 31,99 | +2,34% | 2,24% | 657.300 |
| 26/08/2016 | 30,59 | 31,31 | 30,51 | 31,26 | +2,42% | 2,62% | 266.500 |
| 25/08/2016 | 30,50 | 30,61 | 30,27 | 30,52 | -0,16% | 1,11% | 218.400 |
| 24/08/2016 | 30,32 | 30,90 | 30,29 | 30,57 | +0,82% | 2,01% | 336.800 |
| 23/08/2016 | 28,63 | 30,41 | 28,59 | 30,32 | +6,24% | 6,36% | 436.600 |
| 22/08/2016 | 29,47 | 29,58 | 28,39 | 28,54 | -3,97% | 4,04% | 301.100 |
| 19/08/2016 | 29,73 | 29,97 | 29,65 | 29,72 | -0,64% | 1,08% | 252.400 |
| 18/08/2016 | 29,35 | 30,00 | 29,31 | 29,91 | +1,80% | 2,35% | 199.600 |
| 17/08/2016 | 29,41 | 29,60 | 28,79 | 29,38 | -0,07% | 2,77% | 164.300 |
| 16/08/2016 | 29,15 | 29,46 | 28,98 | 29,40 | +0,79% | 1,65% | 198.400 |
| 15/08/2016 | 28,90 | 29,46 | 28,71 | 29,17 | +0,59% | 2,60% | 376.000 |
| 12/08/2016 | 28,64 | 29,00 | 28,52 | 29,00 | +1,15% | 1,68% | 144.100 |
| 11/08/2016 | 28,35 | 28,72 | 28,33 | 28,67 | +1,24% | 1,38% | 352.800 |
| 10/08/2016 | 28,50 | 28,69 | 28,12 | 28,32 | -0,91% | 2,00% | 187.100 |
| 09/08/2016 | 28,58 | 28,70 | 28,47 | 28,58 | +0,04% | 0,80% | 92.800 |
| 08/08/2016 | 28,93 | 29,07 | 28,50 | 28,57 | -0,90% | 1,97% | 177.600 |
| 05/08/2016 | 28,95 | 29,13 | 28,74 | 28,83 | +0,28% | 1,35% | 235.700 |
| 04/08/2016 | 28,74 | 28,87 | 28,48 | 28,75 | +0,24% | 1,34% | 302.400 |
| 03/08/2016 | 28,48 | 28,80 | 28,26 | 28,68 | +0,31% | 1,90% | 215.200 |
| 02/08/2016 | 29,29 | 29,50 | 28,52 | 28,59 | -2,19% | 3,35% | 236.100 |
| 01/08/2016 | 29,45 | 29,81 | 29,18 | 29,23 | -0,98% | 2,14% | 167.900 |