🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 20 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 35,71 | 36,14 | 35,40 | 35,43 | -0,56% | 2,07% | 441.800 |
| 21/10/2016 | 35,89 | 36,08 | 35,49 | 35,63 | -0,75% | 1,64% | 464.300 |
| 20/10/2016 | 35,80 | 36,20 | 34,92 | 35,90 | -2,29% | 3,57% | 1.699.100 |
| 19/10/2016 | 36,52 | 37,00 | 36,16 | 36,74 | +0,93% | 2,29% | 357.800 |
| 18/10/2016 | 37,10 | 37,14 | 36,08 | 36,40 | -0,95% | 2,86% | 681.100 |
| 17/10/2016 | 36,48 | 37,53 | 36,24 | 36,75 | +0,38% | 3,54% | 810.700 |
| 14/10/2016 | 36,29 | 36,75 | 36,19 | 36,61 | +1,30% | 1,54% | 249.600 |
| 13/10/2016 | 37,03 | 37,05 | 35,67 | 36,14 | -2,93% | 3,73% | 521.500 |
| 12/10/2016 | 37,87 | 38,13 | 37,19 | 37,23 | -1,64% | 2,48% | 254.200 |
| 11/10/2016 | 38,51 | 38,74 | 37,72 | 37,85 | -1,53% | 2,65% | 304.300 |
| 10/10/2016 | 38,25 | 38,80 | 38,13 | 38,44 | +1,37% | 1,75% | 276.400 |
| 07/10/2016 | 38,06 | 38,16 | 37,14 | 37,92 | -0,05% | 2,67% | 397.800 |
| 06/10/2016 | 37,88 | 38,27 | 37,58 | 37,94 | -0,42% | 1,81% | 413.800 |
| 05/10/2016 | 37,69 | 38,31 | 37,58 | 38,10 | +1,41% | 1,92% | 352.900 |
| 04/10/2016 | 38,06 | 38,23 | 37,10 | 37,57 | -0,79% | 2,96% | 372.500 |
| 03/10/2016 | 37,69 | 38,10 | 37,42 | 37,87 | +0,05% | 1,82% | 715.300 |
| 30/09/2016 | 37,66 | 38,00 | 36,72 | 37,85 | +1,37% | 3,40% | 432.900 |
| 29/09/2016 | 37,67 | 38,00 | 37,15 | 37,34 | -1,19% | 2,26% | 340.200 |
| 28/09/2016 | 37,55 | 37,96 | 37,03 | 37,79 | +0,83% | 2,48% | 445.200 |
| 27/09/2016 | 36,91 | 37,59 | 36,84 | 37,48 | +1,82% | 2,03% | 325.100 |
| 26/09/2016 | 37,07 | 37,12 | 36,71 | 36,81 | -0,51% | 1,11% | 287.700 |
| 23/09/2016 | 37,31 | 37,48 | 36,83 | 37,00 | -1,33% | 1,74% | 297.200 |
| 22/09/2016 | 36,20 | 37,50 | 36,06 | 37,50 | +3,59% | 3,98% | 671.300 |
| 21/09/2016 | 35,67 | 36,80 | 35,60 | 36,20 | +2,12% | 3,36% | 849.100 |
| 20/09/2016 | 35,00 | 35,61 | 34,81 | 35,45 | +1,49% | 2,29% | 434.000 |
| 19/09/2016 | 34,75 | 35,25 | 34,75 | 34,93 | +0,72% | 1,44% | 480.300 |
| 16/09/2016 | 33,92 | 34,74 | 33,84 | 34,68 | +2,24% | 2,65% | 1.498.500 |
| 15/09/2016 | 33,50 | 33,97 | 32,83 | 33,92 | +0,77% | 3,40% | 445.500 |
| 14/09/2016 | 33,78 | 34,31 | 33,56 | 33,66 | +0,09% | 2,22% | 286.700 |
| 13/09/2016 | 33,44 | 33,75 | 32,60 | 33,63 | -0,04% | 3,44% | 323.800 |