🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 22 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 42,25 | 42,45 | 40,34 | 40,80 | -2,76% | 4,99% | 1.146.700 |
| 05/12/2016 | 42,25 | 42,84 | 41,43 | 41,96 | -0,33% | 3,34% | 683.200 |
| 02/12/2016 | 43,03 | 43,17 | 41,56 | 42,10 | -1,93% | 3,74% | 779.100 |
| 01/12/2016 | 44,56 | 44,98 | 42,67 | 42,93 | -3,59% | 5,18% | 699.200 |
| 30/11/2016 | 45,00 | 45,00 | 43,96 | 44,53 | -0,27% | 2,31% | 619.400 |
| 29/11/2016 | 43,79 | 44,91 | 43,54 | 44,65 | +2,88% | 3,13% | 648.200 |
| 28/11/2016 | 43,17 | 43,80 | 43,08 | 43,40 | -0,28% | 1,67% | 462.100 |
| 25/11/2016 | 43,25 | 43,53 | 42,83 | 43,52 | +0,76% | 1,62% | 105.200 |
| 23/11/2016 | 42,31 | 43,23 | 41,86 | 43,19 | +2,47% | 3,23% | 359.300 |
| 22/11/2016 | 41,36 | 42,45 | 41,36 | 42,15 | +2,03% | 2,64% | 542.700 |
| 21/11/2016 | 41,42 | 41,45 | 40,78 | 41,31 | +0,36% | 1,62% | 591.000 |
| 18/11/2016 | 41,58 | 41,62 | 41,02 | 41,16 | -0,91% | 1,44% | 357.600 |
| 17/11/2016 | 40,09 | 41,65 | 39,91 | 41,54 | +3,85% | 4,34% | 394.400 |
| 16/11/2016 | 40,01 | 40,56 | 39,40 | 40,00 | -0,02% | 2,89% | 706.200 |
| 15/11/2016 | 41,74 | 41,85 | 39,92 | 40,01 | -4,19% | 4,62% | 847.800 |
| 14/11/2016 | 40,97 | 41,89 | 40,00 | 41,76 | +4,09% | 4,61% | 752.400 |
| 11/11/2016 | 38,36 | 40,74 | 38,07 | 40,12 | +4,64% | 6,97% | 1.414.400 |
| 10/11/2016 | 35,06 | 38,99 | 35,06 | 38,34 | +9,70% | 11,21% | 1.271.500 |
| 09/11/2016 | 31,25 | 35,21 | 30,36 | 34,95 | +12,06% | 15,52% | 2.127.000 |
| 08/11/2016 | 31,51 | 31,61 | 30,95 | 31,19 | -1,36% | 2,09% | 329.400 |
| 07/11/2016 | 31,33 | 31,96 | 31,28 | 31,62 | +3,00% | 2,17% | 590.700 |
| 04/11/2016 | 30,74 | 31,26 | 30,34 | 30,70 | -0,42% | 2,98% | 454.100 |
| 03/11/2016 | 31,24 | 31,57 | 30,83 | 30,83 | -1,47% | 2,37% | 334.000 |
| 02/11/2016 | 32,42 | 32,42 | 30,87 | 31,29 | -3,40% | 4,78% | 729.100 |
| 01/11/2016 | 33,36 | 33,36 | 32,06 | 32,39 | -2,53% | 3,90% | 415.600 |
| 31/10/2016 | 33,30 | 33,32 | 33,02 | 33,23 | +0,51% | 0,90% | 495.900 |
| 28/10/2016 | 33,88 | 33,88 | 33,05 | 33,06 | -1,28% | 2,46% | 568.200 |
| 27/10/2016 | 34,19 | 34,65 | 33,33 | 33,49 | -1,99% | 3,87% | 558.600 |
| 26/10/2016 | 34,45 | 34,64 | 34,01 | 34,17 | -0,70% | 1,83% | 518.600 |
| 25/10/2016 | 35,52 | 35,59 | 34,09 | 34,41 | -2,88% | 4,22% | 500.500 |