🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 21 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 47,90 | 48,17 | 46,91 | 47,69 | -0,69% | 2,63% | 508.300 |
| 19/01/2017 | 48,39 | 48,77 | 47,91 | 48,02 | -1,21% | 1,78% | 1.384.000 |
| 18/01/2017 | 47,80 | 48,69 | 47,07 | 48,61 | +2,40% | 3,39% | 450.200 |
| 17/01/2017 | 47,92 | 47,92 | 47,02 | 47,47 | -0,75% | 1,88% | 466.000 |
| 13/01/2017 | 48,09 | 48,75 | 47,33 | 47,83 | -0,23% | 2,95% | 613.300 |
| 12/01/2017 | 47,05 | 48,21 | 46,80 | 47,94 | +1,93% | 3,00% | 523.100 |
| 11/01/2017 | 46,89 | 47,50 | 46,18 | 47,03 | -0,02% | 2,82% | 705.900 |
| 10/01/2017 | 44,25 | 47,38 | 43,06 | 47,04 | +9,50% | 9,76% | 1.797.200 |
| 09/01/2017 | 40,53 | 43,09 | 40,08 | 42,96 | +6,18% | 7,43% | 934.600 |
| 06/01/2017 | 40,63 | 41,10 | 40,10 | 40,46 | -0,78% | 2,46% | 309.400 |
| 05/01/2017 | 40,86 | 41,37 | 40,51 | 40,78 | -0,10% | 2,10% | 350.200 |
| 04/01/2017 | 40,47 | 41,17 | 40,10 | 40,82 | +1,57% | 2,64% | 348.700 |
| 03/01/2017 | 40,96 | 41,13 | 39,94 | 40,19 | -0,81% | 2,91% | 415.200 |
| 30/12/2016 | 41,20 | 41,30 | 40,31 | 40,52 | -1,60% | 2,40% | 262.900 |
| 29/12/2016 | 41,05 | 42,00 | 40,57 | 41,18 | +0,32% | 3,48% | 350.900 |
| 28/12/2016 | 41,55 | 41,77 | 40,75 | 41,05 | -0,85% | 2,45% | 242.000 |
| 27/12/2016 | 40,85 | 41,88 | 40,83 | 41,40 | +1,22% | 2,57% | 225.100 |
| 23/12/2016 | 40,25 | 41,31 | 40,24 | 40,90 | +0,91% | 2,66% | 217.200 |
| 22/12/2016 | 40,08 | 40,66 | 39,93 | 40,53 | +0,95% | 1,82% | 240.400 |
| 21/12/2016 | 40,43 | 40,64 | 40,05 | 40,15 | -0,35% | 1,46% | 313.800 |
| 20/12/2016 | 40,24 | 40,34 | 39,94 | 40,29 | +0,25% | 0,99% | 397.900 |
| 19/12/2016 | 41,01 | 41,01 | 39,97 | 40,19 | -1,93% | 2,54% | 520.400 |
| 16/12/2016 | 42,61 | 42,77 | 40,91 | 40,98 | -3,53% | 4,37% | 973.100 |
| 15/12/2016 | 41,53 | 42,87 | 41,26 | 42,48 | +2,83% | 3,88% | 497.400 |
| 14/12/2016 | 41,48 | 41,98 | 41,05 | 41,31 | -1,31% | 2,23% | 355.200 |
| 13/12/2016 | 41,58 | 42,40 | 41,14 | 41,86 | +2,12% | 3,03% | 500.900 |
| 12/12/2016 | 40,88 | 41,16 | 40,13 | 40,99 | +0,12% | 2,52% | 471.400 |
| 09/12/2016 | 41,24 | 41,45 | 40,56 | 40,94 | -0,78% | 2,16% | 496.700 |
| 08/12/2016 | 41,41 | 41,70 | 40,78 | 41,26 | -0,55% | 2,22% | 480.500 |
| 07/12/2016 | 39,48 | 42,35 | 39,15 | 41,49 | +1,69% | 8,11% | 1.167.000 |