🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 21 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 43,71 | 44,03 | 43,00 | 43,86 | +0,73% | 2,35% | 289.000 |
| 03/03/2017 | 43,13 | 43,62 | 42,76 | 43,54 | +1,22% | 1,99% | 192.200 |
| 02/03/2017 | 44,40 | 44,40 | 42,89 | 43,02 | -3,38% | 3,40% | 402.700 |
| 01/03/2017 | 44,16 | 44,67 | 43,54 | 44,52 | +1,88% | 2,56% | 702.900 |
| 28/02/2017 | 44,23 | 44,24 | 43,52 | 43,70 | -0,59% | 1,62% | 815.900 |
| 27/02/2017 | 42,17 | 44,01 | 42,17 | 43,96 | +4,20% | 4,36% | 424.500 |
| 24/02/2017 | 41,13 | 42,68 | 41,13 | 42,19 | +1,81% | 3,77% | 1.002.600 |
| 23/02/2017 | 42,50 | 42,50 | 40,24 | 41,44 | -2,15% | 5,32% | 589.300 |
| 22/02/2017 | 43,02 | 43,31 | 42,20 | 42,35 | -2,17% | 2,59% | 344.600 |
| 21/02/2017 | 42,95 | 43,58 | 42,40 | 43,29 | +1,07% | 2,75% | 457.700 |
| 17/02/2017 | 43,35 | 43,35 | 42,60 | 42,83 | -1,49% | 1,73% | 484.600 |
| 16/02/2017 | 43,95 | 44,37 | 43,01 | 43,48 | -1,05% | 3,09% | 320.600 |
| 15/02/2017 | 44,17 | 44,29 | 43,45 | 43,94 | -0,54% | 1,90% | 355.500 |
| 14/02/2017 | 43,49 | 44,24 | 43,41 | 44,18 | +1,59% | 1,92% | 398.200 |
| 13/02/2017 | 43,72 | 44,72 | 43,25 | 43,49 | -0,28% | 3,36% | 568.700 |
| 10/02/2017 | 44,00 | 44,03 | 42,96 | 43,61 | -0,86% | 2,43% | 405.700 |
| 09/02/2017 | 43,06 | 44,64 | 42,89 | 43,99 | +2,30% | 4,07% | 812.200 |
| 08/02/2017 | 43,20 | 43,64 | 41,30 | 43,00 | -1,24% | 5,42% | 828.100 |
| 07/02/2017 | 47,00 | 47,75 | 43,03 | 43,54 | -7,36% | 10,04% | 1.507.900 |
| 06/02/2017 | 47,39 | 47,80 | 46,63 | 47,00 | -0,70% | 2,46% | 371.100 |
| 03/02/2017 | 46,41 | 47,91 | 46,35 | 47,33 | +2,14% | 3,36% | 621.700 |
| 02/02/2017 | 46,27 | 47,30 | 46,06 | 46,34 | -0,13% | 2,68% | 307.800 |
| 01/02/2017 | 46,68 | 47,14 | 46,03 | 46,40 | +0,32% | 2,38% | 309.400 |
| 31/01/2017 | 45,67 | 46,71 | 45,08 | 46,25 | +0,37% | 3,57% | 574.000 |
| 30/01/2017 | 47,49 | 47,49 | 45,94 | 46,08 | -2,74% | 3,26% | 488.800 |
| 27/01/2017 | 47,75 | 47,95 | 46,10 | 47,38 | -0,32% | 3,88% | 540.000 |
| 26/01/2017 | 47,95 | 48,07 | 47,16 | 47,53 | -0,77% | 1,89% | 318.800 |
| 25/01/2017 | 47,37 | 48,14 | 47,27 | 47,90 | +1,38% | 1,84% | 322.300 |
| 24/01/2017 | 48,71 | 49,25 | 45,57 | 47,25 | -1,69% | 7,55% | 679.800 |
| 23/01/2017 | 47,52 | 49,24 | 47,16 | 48,06 | +0,78% | 4,38% | 428.100 |