🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 1 hora
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2017 | 43,82 | 45,64 | 43,01 | 45,54 | +5,25% | 5,99% | 528.100 |
| 19/04/2017 | 43,10 | 43,96 | 42,97 | 43,27 | +0,60% | 2,30% | 503.800 |
| 18/04/2017 | 43,48 | 43,94 | 42,32 | 43,01 | -1,60% | 3,73% | 635.800 |
| 17/04/2017 | 43,18 | 43,80 | 42,91 | 43,71 | +1,44% | 2,07% | 271.100 |
| 13/04/2017 | 43,15 | 43,69 | 42,61 | 43,09 | -0,74% | 2,51% | 242.600 |
| 12/04/2017 | 44,08 | 44,34 | 43,27 | 43,41 | -1,50% | 2,43% | 409.700 |
| 11/04/2017 | 43,29 | 44,10 | 43,11 | 44,07 | +1,31% | 2,29% | 308.300 |
| 10/04/2017 | 43,03 | 43,91 | 43,01 | 43,50 | +0,81% | 2,09% | 705.900 |
| 07/04/2017 | 42,49 | 43,46 | 42,49 | 43,15 | +1,12% | 2,28% | 460.800 |
| 06/04/2017 | 42,56 | 42,98 | 42,22 | 42,67 | +0,42% | 1,79% | 367.000 |
| 05/04/2017 | 42,42 | 43,14 | 42,03 | 42,49 | +0,47% | 2,61% | 747.800 |
| 04/04/2017 | 41,89 | 43,29 | 41,89 | 42,29 | +1,34% | 3,34% | 339.800 |
| 03/04/2017 | 42,37 | 42,73 | 41,50 | 41,73 | -1,70% | 2,90% | 527.600 |
| 31/03/2017 | 41,06 | 42,90 | 41,06 | 42,45 | +3,94% | 4,48% | 871.700 |
| 30/03/2017 | 39,98 | 41,02 | 39,93 | 40,84 | +2,02% | 2,73% | 384.500 |
| 29/03/2017 | 39,42 | 40,45 | 39,15 | 40,03 | +1,26% | 3,30% | 571.400 |
| 28/03/2017 | 41,16 | 41,45 | 38,79 | 39,53 | -4,24% | 6,46% | 967.600 |
| 27/03/2017 | 39,00 | 41,35 | 37,62 | 41,28 | +2,18% | 9,56% | 1.204.200 |
| 24/03/2017 | 41,95 | 43,32 | 40,01 | 40,40 | -5,05% | 7,89% | 1.197.800 |
| 23/03/2017 | 43,31 | 43,31 | 41,10 | 42,55 | -2,92% | 5,10% | 964.100 |
| 22/03/2017 | 46,03 | 47,34 | 43,47 | 43,83 | +0,46% | 8,41% | 949.200 |
| 21/03/2017 | 46,60 | 46,60 | 43,38 | 43,63 | -5,03% | 6,91% | 742.700 |
| 20/03/2017 | 45,92 | 46,62 | 45,11 | 45,94 | -0,54% | 3,29% | 556.700 |
| 17/03/2017 | 45,33 | 46,53 | 45,07 | 46,19 | +1,36% | 3,22% | 1.040.700 |
| 16/03/2017 | 46,33 | 46,68 | 45,16 | 45,57 | -0,68% | 3,28% | 429.500 |
| 15/03/2017 | 44,75 | 46,13 | 44,74 | 45,88 | +2,80% | 3,11% | 783.400 |
| 14/03/2017 | 44,27 | 44,85 | 43,76 | 44,63 | +2,27% | 2,46% | 415.600 |
| 13/03/2017 | 41,59 | 43,74 | 41,59 | 43,64 | +4,68% | 5,17% | 444.300 |
| 10/03/2017 | 41,74 | 42,34 | 41,58 | 41,69 | +0,14% | 1,82% | 296.300 |
| 09/03/2017 | 41,85 | 42,29 | 41,12 | 41,63 | -0,72% | 2,79% | 484.200 |