🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
108,84 USD
Máx. histórico
114,51
630 días
Caída desde máximo
-4,95%
Rango 52 semanas
72,76 – 109,37
Variación hoy
+6,68%
Cierre anterior
102,03
Rango de hoy
102,84 – 109,37
Volumen hoy
1.573.534
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 39,29 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 1 día
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 45,33 | 47,98 | 45,33 | 47,45 | +3,60% | 5,85% | 601.100 |
| 31/05/2017 | 45,43 | 46,40 | 44,77 | 45,80 | +1,26% | 3,59% | 378.200 |
| 30/05/2017 | 44,86 | 45,70 | 44,86 | 45,23 | -0,11% | 1,87% | 165.900 |
| 26/05/2017 | 46,11 | 46,50 | 44,05 | 45,28 | -1,78% | 5,31% | 280.400 |
| 25/05/2017 | 45,23 | 46,21 | 45,15 | 46,10 | +2,47% | 2,34% | 272.300 |
| 24/05/2017 | 45,12 | 45,70 | 44,98 | 44,99 | -0,33% | 1,60% | 217.900 |
| 23/05/2017 | 44,82 | 45,38 | 44,20 | 45,14 | +1,03% | 2,63% | 207.800 |
| 22/05/2017 | 44,84 | 44,87 | 44,29 | 44,68 | -0,11% | 1,30% | 242.600 |
| 19/05/2017 | 44,64 | 45,40 | 44,43 | 44,73 | +0,34% | 2,17% | 312.700 |
| 18/05/2017 | 44,11 | 45,10 | 43,51 | 44,58 | +0,63% | 3,60% | 233.700 |
| 17/05/2017 | 44,90 | 45,25 | 44,29 | 44,30 | -2,91% | 2,14% | 374.100 |
| 16/05/2017 | 45,64 | 45,91 | 44,94 | 45,63 | +0,00% | 2,11% | 407.900 |
| 15/05/2017 | 45,83 | 46,16 | 45,35 | 45,63 | -0,11% | 1,77% | 339.800 |
| 12/05/2017 | 46,01 | 46,21 | 45,55 | 45,68 | -0,87% | 1,43% | 186.700 |
| 11/05/2017 | 46,09 | 46,47 | 45,56 | 46,08 | -0,30% | 1,99% | 256.800 |
| 10/05/2017 | 44,88 | 46,85 | 44,59 | 46,22 | +2,92% | 5,03% | 363.800 |
| 09/05/2017 | 44,55 | 44,99 | 43,89 | 44,91 | +0,58% | 2,47% | 442.600 |
| 08/05/2017 | 46,19 | 46,34 | 44,59 | 44,65 | -3,31% | 3,79% | 375.800 |
| 05/05/2017 | 46,44 | 46,44 | 45,48 | 46,18 | +0,15% | 2,08% | 325.900 |
| 04/05/2017 | 45,02 | 46,44 | 44,15 | 46,11 | +2,65% | 5,09% | 555.800 |
| 03/05/2017 | 46,25 | 46,25 | 44,83 | 44,92 | -3,09% | 3,07% | 313.000 |
| 02/05/2017 | 46,13 | 46,78 | 45,80 | 46,35 | +0,54% | 2,11% | 313.100 |
| 01/05/2017 | 45,58 | 46,35 | 44,97 | 46,10 | +1,27% | 3,03% | 454.400 |
| 28/04/2017 | 44,35 | 45,68 | 44,28 | 45,52 | +2,52% | 3,16% | 654.500 |
| 27/04/2017 | 44,48 | 45,10 | 44,17 | 44,40 | +0,23% | 2,09% | 440.900 |
| 26/04/2017 | 44,36 | 45,14 | 44,25 | 44,30 | -0,18% | 2,01% | 474.900 |
| 25/04/2017 | 44,66 | 44,84 | 44,26 | 44,38 | +0,02% | 1,30% | 415.200 |
| 24/04/2017 | 45,57 | 45,57 | 44,09 | 44,37 | -0,92% | 3,25% | 498.900 |
| 21/04/2017 | 45,34 | 45,34 | 44,41 | 44,78 | -1,67% | 2,05% | 418.500 |
| 20/04/2017 | 43,82 | 45,64 | 43,01 | 45,54 | +5,25% | 5,99% | 528.100 |