🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
108,84 USD
Máx. histórico
114,51
630 días
Caída desde máximo
-4,95%
Rango 52 semanas
72,76 – 109,37
Variación hoy
+6,68%
Cierre anterior
102,03
Rango de hoy
102,84 – 109,37
Volumen hoy
1.573.534
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 39,29 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 1 día
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 51,40 | 51,85 | 50,90 | 50,96 | -0,84% | 1,85% | 271.800 |
| 13/07/2017 | 51,35 | 51,79 | 50,80 | 51,39 | +0,08% | 1,92% | 656.500 |
| 12/07/2017 | 49,98 | 51,44 | 49,98 | 51,35 | +3,20% | 2,92% | 942.300 |
| 11/07/2017 | 48,46 | 49,79 | 48,42 | 49,76 | +2,69% | 2,83% | 379.900 |
| 10/07/2017 | 50,00 | 50,59 | 48,35 | 48,46 | -3,46% | 4,47% | 477.500 |
| 07/07/2017 | 48,42 | 50,33 | 48,42 | 50,19 | +3,91% | 3,94% | 522.000 |
| 06/07/2017 | 49,85 | 50,16 | 48,24 | 48,30 | -3,86% | 3,85% | 422.800 |
| 05/07/2017 | 49,75 | 50,56 | 49,33 | 50,24 | +1,95% | 2,47% | 313.600 |
| 03/07/2017 | 50,21 | 50,61 | 49,15 | 49,28 | -1,10% | 2,90% | 312.000 |
| 30/06/2017 | 49,61 | 49,96 | 48,38 | 49,83 | +0,54% | 3,19% | 336.400 |
| 29/06/2017 | 51,32 | 51,56 | 48,32 | 49,56 | -3,15% | 6,31% | 658.900 |
| 28/06/2017 | 50,64 | 51,38 | 49,25 | 51,17 | +1,47% | 4,21% | 434.200 |
| 27/06/2017 | 51,01 | 51,87 | 50,39 | 50,43 | -1,35% | 2,90% | 283.000 |
| 26/06/2017 | 52,07 | 52,61 | 50,60 | 51,12 | -1,22% | 3,86% | 299.000 |
| 23/06/2017 | 50,91 | 52,03 | 50,75 | 51,75 | +1,37% | 2,50% | 1.122.200 |
| 22/06/2017 | 51,60 | 52,06 | 50,85 | 51,05 | -0,76% | 2,34% | 313.700 |
| 21/06/2017 | 51,88 | 52,25 | 51,30 | 51,44 | -0,46% | 1,83% | 482.200 |
| 20/06/2017 | 51,63 | 51,97 | 51,26 | 51,68 | +0,54% | 1,37% | 372.800 |
| 19/06/2017 | 51,63 | 52,25 | 51,20 | 51,40 | +0,41% | 2,03% | 355.100 |
| 16/06/2017 | 50,70 | 51,80 | 50,32 | 51,19 | +0,39% | 2,92% | 448.800 |
| 15/06/2017 | 50,74 | 50,99 | 49,59 | 50,99 | -1,12% | 2,76% | 437.500 |
| 14/06/2017 | 51,70 | 52,11 | 50,95 | 51,57 | -0,79% | 2,24% | 758.900 |
| 13/06/2017 | 51,06 | 52,63 | 50,68 | 51,98 | +2,50% | 3,82% | 721.100 |
| 12/06/2017 | 51,16 | 51,76 | 50,26 | 50,71 | -2,48% | 2,93% | 502.200 |
| 09/06/2017 | 54,50 | 54,72 | 50,10 | 52,00 | -4,53% | 8,48% | 1.131.500 |
| 08/06/2017 | 53,00 | 54,95 | 52,43 | 54,47 | +3,40% | 4,75% | 1.267.400 |
| 07/06/2017 | 48,80 | 52,83 | 48,50 | 52,68 | +8,64% | 8,87% | 2.220.700 |
| 06/06/2017 | 48,91 | 49,69 | 47,61 | 48,49 | +0,17% | 4,25% | 947.000 |
| 05/06/2017 | 48,20 | 48,97 | 46,86 | 48,41 | +0,73% | 4,38% | 609.900 |
| 02/06/2017 | 47,57 | 49,00 | 47,29 | 48,06 | +1,29% | 3,59% | 607.600 |