🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 2 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2017 | 41,04 | 41,78 | 40,38 | 40,60 | -0,68% | 3,40% | 1.030.600 |
| 25/08/2017 | 41,68 | 41,96 | 40,75 | 40,88 | -1,61% | 2,90% | 413.500 |
| 24/08/2017 | 42,51 | 42,68 | 41,30 | 41,55 | -2,21% | 3,25% | 444.100 |
| 23/08/2017 | 42,77 | 42,97 | 42,23 | 42,49 | -1,53% | 1,73% | 337.300 |
| 22/08/2017 | 43,01 | 43,85 | 42,36 | 43,15 | +0,19% | 3,46% | 385.500 |
| 21/08/2017 | 42,22 | 43,58 | 41,62 | 43,07 | +2,35% | 4,64% | 664.300 |
| 18/08/2017 | 43,73 | 43,73 | 41,31 | 42,08 | -4,54% | 5,53% | 1.305.700 |
| 17/08/2017 | 45,25 | 45,74 | 44,02 | 44,08 | -3,04% | 3,80% | 433.200 |
| 16/08/2017 | 46,90 | 47,30 | 45,29 | 45,46 | -2,55% | 4,29% | 520.500 |
| 15/08/2017 | 46,84 | 47,06 | 46,16 | 46,65 | -0,30% | 1,92% | 163.400 |
| 14/08/2017 | 45,43 | 46,86 | 44,85 | 46,79 | +4,14% | 4,42% | 416.300 |
| 11/08/2017 | 46,36 | 46,95 | 44,91 | 44,93 | -2,62% | 4,40% | 579.300 |
| 10/08/2017 | 47,26 | 47,26 | 45,75 | 46,14 | -2,82% | 3,20% | 327.400 |
| 09/08/2017 | 47,30 | 48,01 | 46,87 | 47,48 | -0,08% | 2,41% | 236.200 |
| 08/08/2017 | 48,23 | 48,36 | 47,29 | 47,52 | -1,35% | 2,22% | 198.500 |
| 07/08/2017 | 46,84 | 48,28 | 46,46 | 48,17 | +2,99% | 3,89% | 290.400 |
| 04/08/2017 | 46,73 | 47,26 | 46,62 | 46,77 | +0,56% | 1,37% | 185.000 |
| 03/08/2017 | 46,17 | 47,29 | 45,95 | 46,51 | +0,93% | 2,90% | 241.600 |
| 02/08/2017 | 47,27 | 47,47 | 46,02 | 46,08 | -2,39% | 3,07% | 297.900 |
| 01/08/2017 | 46,13 | 47,37 | 45,74 | 47,21 | +2,92% | 3,53% | 366.200 |
| 31/07/2017 | 47,25 | 47,36 | 45,70 | 45,87 | -2,94% | 3,51% | 463.700 |
| 28/07/2017 | 47,34 | 47,85 | 46,62 | 47,26 | -1,32% | 2,60% | 402.600 |
| 27/07/2017 | 48,90 | 49,34 | 46,95 | 47,89 | -1,90% | 4,89% | 343.300 |
| 26/07/2017 | 49,29 | 49,29 | 47,78 | 48,82 | -1,07% | 3,06% | 248.900 |
| 25/07/2017 | 48,87 | 49,98 | 48,18 | 49,35 | +1,31% | 3,68% | 317.600 |
| 24/07/2017 | 47,39 | 48,74 | 47,03 | 48,71 | +2,81% | 3,61% | 368.500 |
| 21/07/2017 | 48,13 | 48,14 | 47,06 | 47,38 | -0,55% | 2,24% | 349.500 |
| 20/07/2017 | 48,30 | 48,66 | 46,74 | 47,64 | -1,37% | 3,98% | 837.500 |
| 19/07/2017 | 49,08 | 49,25 | 47,63 | 48,30 | -1,61% | 3,30% | 750.600 |
| 18/07/2017 | 50,81 | 50,91 | 48,78 | 49,09 | -3,90% | 4,19% | 656.000 |