🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 4 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 51,62 | 51,88 | 51,29 | 51,34 | -0,02% | 1,14% | 323.400 |
| 09/10/2017 | 51,85 | 52,13 | 51,16 | 51,35 | -1,08% | 1,87% | 209.100 |
| 06/10/2017 | 51,84 | 52,06 | 51,56 | 51,91 | +0,08% | 0,97% | 335.900 |
| 05/10/2017 | 52,00 | 52,34 | 51,53 | 51,87 | -0,50% | 1,56% | 571.100 |
| 04/10/2017 | 52,00 | 52,87 | 51,69 | 52,13 | +0,37% | 2,27% | 537.100 |
| 03/10/2017 | 51,58 | 52,00 | 51,06 | 51,94 | +0,95% | 1,82% | 575.300 |
| 02/10/2017 | 50,80 | 51,69 | 50,61 | 51,45 | +1,72% | 2,13% | 418.200 |
| 29/09/2017 | 49,98 | 50,64 | 49,14 | 50,58 | +1,61% | 3,00% | 461.400 |
| 28/09/2017 | 50,15 | 50,38 | 48,91 | 49,78 | -0,78% | 2,93% | 463.900 |
| 27/09/2017 | 48,36 | 50,27 | 48,10 | 50,17 | +4,83% | 4,49% | 673.000 |
| 26/09/2017 | 47,36 | 48,19 | 46,82 | 47,86 | +1,53% | 2,89% | 386.100 |
| 25/09/2017 | 47,34 | 47,56 | 45,21 | 47,14 | -0,44% | 4,96% | 613.800 |
| 22/09/2017 | 48,02 | 48,79 | 47,26 | 47,35 | -1,25% | 3,19% | 692.300 |
| 21/09/2017 | 48,62 | 49,48 | 47,95 | 47,95 | -1,46% | 3,14% | 512.900 |
| 20/09/2017 | 47,34 | 48,95 | 46,51 | 48,66 | +2,70% | 5,15% | 900.000 |
| 19/09/2017 | 45,78 | 47,58 | 45,46 | 47,38 | +3,52% | 4,63% | 998.500 |
| 18/09/2017 | 45,12 | 45,88 | 44,65 | 45,77 | +1,44% | 2,73% | 390.100 |
| 15/09/2017 | 45,92 | 46,03 | 44,78 | 45,12 | -1,53% | 2,72% | 1.500.200 |
| 14/09/2017 | 45,35 | 46,60 | 45,00 | 45,82 | +0,11% | 3,53% | 541.800 |
| 13/09/2017 | 45,41 | 45,82 | 45,06 | 45,77 | +0,75% | 1,67% | 472.900 |
| 12/09/2017 | 45,22 | 46,08 | 45,20 | 45,43 | +0,60% | 1,95% | 416.400 |
| 11/09/2017 | 45,43 | 45,58 | 44,52 | 45,16 | +1,16% | 2,33% | 558.000 |
| 08/09/2017 | 43,92 | 44,85 | 43,10 | 44,64 | +1,57% | 3,98% | 698.200 |
| 07/09/2017 | 45,19 | 45,51 | 43,43 | 43,95 | -2,81% | 4,60% | 783.000 |
| 06/09/2017 | 45,50 | 47,96 | 44,56 | 45,22 | +7,79% | 7,47% | 2.184.400 |
| 05/09/2017 | 41,75 | 42,41 | 41,28 | 41,95 | -0,43% | 2,71% | 624.300 |
| 01/09/2017 | 42,98 | 42,98 | 41,90 | 42,13 | -1,50% | 2,51% | 499.200 |
| 31/08/2017 | 41,62 | 43,22 | 41,62 | 42,77 | +2,79% | 3,83% | 619.500 |
| 30/08/2017 | 41,43 | 41,97 | 41,25 | 41,61 | +0,19% | 1,74% | 805.100 |
| 29/08/2017 | 40,25 | 42,15 | 40,21 | 41,53 | +2,29% | 4,82% | 1.610.500 |