🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 13 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 50,22 | 51,43 | 50,13 | 51,31 | +2,60% | 2,59% | 320.800 |
| 20/11/2017 | 50,18 | 50,39 | 49,06 | 50,01 | -0,32% | 2,65% | 280.200 |
| 17/11/2017 | 50,52 | 51,83 | 49,89 | 50,17 | -1,12% | 3,84% | 238.700 |
| 16/11/2017 | 50,10 | 51,33 | 50,00 | 50,74 | +1,76% | 2,65% | 205.700 |
| 15/11/2017 | 49,65 | 51,08 | 48,98 | 49,86 | +0,18% | 4,23% | 448.800 |
| 14/11/2017 | 49,60 | 50,13 | 48,56 | 49,77 | -0,56% | 3,16% | 383.900 |
| 13/11/2017 | 49,35 | 50,51 | 48,04 | 50,05 | +0,62% | 5,01% | 223.600 |
| 10/11/2017 | 50,22 | 50,63 | 48,85 | 49,74 | -2,03% | 3,54% | 308.200 |
| 09/11/2017 | 49,76 | 50,78 | 49,19 | 50,77 | +1,44% | 3,19% | 359.400 |
| 08/11/2017 | 48,31 | 50,23 | 45,96 | 50,05 | +1,50% | 8,84% | 486.500 |
| 07/11/2017 | 54,52 | 54,94 | 48,88 | 49,31 | -8,62% | 11,12% | 1.370.400 |
| 06/11/2017 | 51,00 | 55,31 | 51,00 | 53,96 | +6,20% | 8,45% | 1.826.500 |
| 03/11/2017 | 50,53 | 51,17 | 50,09 | 50,81 | +0,57% | 2,14% | 322.400 |
| 02/11/2017 | 50,45 | 51,18 | 50,09 | 50,52 | +0,14% | 2,16% | 319.600 |
| 01/11/2017 | 50,58 | 50,96 | 49,26 | 50,45 | +0,46% | 3,36% | 319.700 |
| 31/10/2017 | 49,01 | 50,83 | 48,82 | 50,22 | +2,43% | 4,10% | 276.000 |
| 30/10/2017 | 49,37 | 49,52 | 48,37 | 49,03 | -1,51% | 2,32% | 247.100 |
| 27/10/2017 | 49,33 | 50,13 | 49,06 | 49,78 | +1,22% | 2,17% | 308.100 |
| 26/10/2017 | 48,73 | 49,34 | 48,25 | 49,18 | +1,19% | 2,24% | 325.200 |
| 25/10/2017 | 49,10 | 49,24 | 46,72 | 48,60 | -1,22% | 5,13% | 319.000 |
| 24/10/2017 | 51,21 | 51,54 | 49,13 | 49,20 | -3,70% | 4,71% | 345.400 |
| 23/10/2017 | 49,83 | 51,31 | 49,78 | 51,09 | +2,59% | 3,07% | 352.800 |
| 20/10/2017 | 50,40 | 50,50 | 49,49 | 49,80 | -0,28% | 1,99% | 465.900 |
| 19/10/2017 | 49,75 | 50,16 | 49,38 | 49,94 | -0,38% | 1,57% | 409.300 |
| 18/10/2017 | 50,03 | 50,47 | 49,60 | 50,13 | +0,60% | 1,73% | 279.300 |
| 17/10/2017 | 50,00 | 50,78 | 49,43 | 49,83 | -0,66% | 2,70% | 272.400 |
| 16/10/2017 | 50,50 | 50,64 | 49,74 | 50,16 | -1,01% | 1,78% | 228.000 |
| 13/10/2017 | 51,16 | 51,40 | 50,47 | 50,67 | -1,40% | 1,82% | 285.900 |
| 12/10/2017 | 51,33 | 51,93 | 51,12 | 51,39 | +0,14% | 1,58% | 227.700 |
| 11/10/2017 | 51,43 | 51,68 | 51,14 | 51,32 | -0,04% | 1,06% | 293.400 |