🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 4 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2018 | 48,17 | 48,88 | 47,41 | 48,44 | +0,87% | 3,05% | 427.900 |
| 04/01/2018 | 48,06 | 48,80 | 47,86 | 48,02 | +1,57% | 1,95% | 396.800 |
| 03/01/2018 | 46,41 | 47,68 | 46,41 | 47,28 | +1,74% | 2,74% | 508.500 |
| 02/01/2018 | 46,99 | 47,53 | 46,08 | 46,47 | -0,41% | 3,08% | 501.700 |
| 29/12/2017 | 47,54 | 48,40 | 46,64 | 46,66 | -1,54% | 3,70% | 323.400 |
| 28/12/2017 | 48,25 | 48,26 | 46,58 | 47,39 | -1,70% | 3,48% | 447.500 |
| 27/12/2017 | 48,98 | 49,88 | 48,18 | 48,21 | -1,23% | 3,47% | 365.900 |
| 26/12/2017 | 48,57 | 49,47 | 47,92 | 48,81 | +0,02% | 3,19% | 484.900 |
| 22/12/2017 | 48,76 | 49,19 | 48,40 | 48,80 | +0,08% | 1,62% | 584.100 |
| 21/12/2017 | 48,65 | 49,06 | 48,13 | 48,76 | +0,52% | 1,91% | 635.100 |
| 20/12/2017 | 47,33 | 48,55 | 47,11 | 48,51 | +1,89% | 3,04% | 731.900 |
| 19/12/2017 | 46,09 | 47,72 | 46,09 | 47,61 | +3,19% | 3,54% | 670.800 |
| 18/12/2017 | 46,14 | 47,18 | 45,25 | 46,14 | +0,54% | 4,18% | 481.300 |
| 15/12/2017 | 44,91 | 45,96 | 44,67 | 45,89 | +2,43% | 2,87% | 1.329.000 |
| 14/12/2017 | 44,73 | 45,85 | 44,08 | 44,80 | +0,58% | 3,96% | 603.200 |
| 13/12/2017 | 43,77 | 44,89 | 43,10 | 44,54 | +1,78% | 4,10% | 520.800 |
| 12/12/2017 | 44,06 | 44,53 | 42,92 | 43,76 | +0,16% | 3,65% | 775.500 |
| 11/12/2017 | 45,72 | 46,06 | 43,53 | 43,69 | -4,44% | 5,53% | 836.000 |
| 08/12/2017 | 47,98 | 48,18 | 45,30 | 45,72 | -4,51% | 5,99% | 783.500 |
| 07/12/2017 | 46,31 | 48,25 | 45,64 | 47,88 | +4,08% | 5,64% | 1.084.700 |
| 06/12/2017 | 47,00 | 48,52 | 43,37 | 46,01 | -5,12% | 10,96% | 1.624.500 |
| 05/12/2017 | 48,30 | 49,51 | 45,97 | 48,49 | -0,76% | 7,33% | 516.400 |
| 04/12/2017 | 51,73 | 52,49 | 48,50 | 48,86 | -5,05% | 7,70% | 510.200 |
| 01/12/2017 | 51,99 | 51,99 | 48,84 | 51,46 | -0,79% | 6,07% | 380.600 |
| 30/11/2017 | 51,59 | 52,76 | 51,29 | 51,87 | +1,13% | 2,85% | 400.900 |
| 29/11/2017 | 51,23 | 52,12 | 50,99 | 51,29 | +0,14% | 2,21% | 216.400 |
| 28/11/2017 | 50,91 | 51,26 | 49,62 | 51,22 | +0,83% | 3,22% | 308.500 |
| 27/11/2017 | 51,67 | 52,35 | 50,74 | 50,80 | -1,36% | 3,12% | 239.600 |
| 24/11/2017 | 50,95 | 51,62 | 50,80 | 51,50 | +1,18% | 1,60% | 90.700 |
| 22/11/2017 | 51,41 | 51,95 | 49,02 | 50,90 | -0,80% | 5,70% | 258.500 |