🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 8 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2018 | 54,95 | 56,81 | 54,88 | 55,92 | +1,93% | 3,51% | 1.099.900 |
| 16/02/2018 | 54,66 | 55,34 | 54,31 | 54,86 | +0,27% | 1,88% | 557.300 |
| 15/02/2018 | 54,79 | 55,29 | 54,57 | 54,71 | +0,04% | 1,31% | 521.900 |
| 14/02/2018 | 53,35 | 55,00 | 53,35 | 54,69 | +2,49% | 3,09% | 830.400 |
| 13/02/2018 | 52,70 | 54,00 | 52,20 | 53,36 | +1,35% | 3,42% | 786.600 |
| 12/02/2018 | 51,54 | 53,58 | 51,30 | 52,65 | +2,65% | 4,42% | 979.900 |
| 09/02/2018 | 51,53 | 51,86 | 50,24 | 51,29 | +0,59% | 3,14% | 465.500 |
| 08/02/2018 | 50,00 | 51,51 | 49,76 | 50,99 | +2,12% | 3,49% | 878.300 |
| 07/02/2018 | 51,64 | 51,85 | 47,23 | 49,93 | -2,95% | 8,95% | 1.700.000 |
| 06/02/2018 | 49,04 | 51,78 | 47,50 | 51,45 | +2,49% | 8,73% | 632.700 |
| 05/02/2018 | 49,66 | 51,14 | 49,23 | 50,20 | +0,70% | 3,85% | 523.800 |
| 02/02/2018 | 49,88 | 51,20 | 49,77 | 49,85 | -1,11% | 2,87% | 250.700 |
| 01/02/2018 | 50,69 | 50,97 | 49,71 | 50,41 | -0,41% | 2,48% | 361.100 |
| 31/01/2018 | 51,20 | 51,75 | 50,53 | 50,62 | -0,94% | 2,38% | 315.000 |
| 30/01/2018 | 51,22 | 51,78 | 49,87 | 51,10 | -1,41% | 3,72% | 271.700 |
| 29/01/2018 | 49,92 | 52,43 | 49,92 | 51,83 | +3,25% | 5,03% | 476.500 |
| 26/01/2018 | 50,44 | 50,59 | 49,87 | 50,20 | -0,26% | 1,44% | 297.400 |
| 25/01/2018 | 49,08 | 50,35 | 48,01 | 50,33 | +2,92% | 4,77% | 570.400 |
| 24/01/2018 | 49,08 | 49,46 | 48,39 | 48,90 | -0,37% | 2,18% | 375.400 |
| 23/01/2018 | 48,94 | 49,21 | 48,03 | 49,08 | +0,66% | 2,41% | 511.700 |
| 22/01/2018 | 48,22 | 48,78 | 47,72 | 48,76 | +1,14% | 2,20% | 281.200 |
| 19/01/2018 | 48,39 | 48,67 | 48,00 | 48,21 | -0,39% | 1,38% | 448.100 |
| 18/01/2018 | 48,21 | 49,27 | 48,03 | 48,40 | +0,62% | 2,57% | 290.000 |
| 17/01/2018 | 49,34 | 49,39 | 47,66 | 48,10 | -2,00% | 3,51% | 481.400 |
| 16/01/2018 | 49,14 | 49,73 | 48,54 | 49,08 | +0,33% | 2,42% | 366.300 |
| 12/01/2018 | 48,86 | 49,39 | 48,64 | 48,92 | -0,06% | 1,53% | 231.700 |
| 11/01/2018 | 48,82 | 49,42 | 48,51 | 48,95 | +0,29% | 1,86% | 236.600 |
| 10/01/2018 | 49,42 | 49,79 | 48,44 | 48,81 | -1,21% | 2,73% | 334.900 |
| 09/01/2018 | 49,27 | 49,49 | 48,35 | 49,41 | +0,04% | 2,31% | 800.400 |
| 08/01/2018 | 48,46 | 49,42 | 47,31 | 49,39 | +1,96% | 4,35% | 550.400 |