🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 10 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 61,69 | 63,54 | 61,16 | 63,11 | +1,12% | 3,86% | 619.800 |
| 03/04/2018 | 60,18 | 62,72 | 59,50 | 62,41 | +3,34% | 5,35% | 606.300 |
| 02/04/2018 | 60,73 | 62,32 | 59,87 | 60,39 | -0,25% | 4,03% | 669.600 |
| 29/03/2018 | 60,76 | 61,20 | 59,58 | 60,54 | +0,10% | 2,67% | 699.700 |
| 28/03/2018 | 61,45 | 61,69 | 59,63 | 60,48 | -2,01% | 3,35% | 698.100 |
| 27/03/2018 | 63,50 | 63,85 | 61,30 | 61,72 | -2,80% | 4,02% | 636.700 |
| 26/03/2018 | 63,69 | 64,38 | 61,55 | 63,50 | +0,22% | 4,45% | 924.900 |
| 23/03/2018 | 65,82 | 65,98 | 62,57 | 63,36 | -5,18% | 5,18% | 1.581.400 |
| 22/03/2018 | 65,40 | 68,75 | 65,31 | 66,82 | +2,08% | 5,27% | 2.173.700 |
| 21/03/2018 | 64,86 | 66,25 | 63,75 | 65,46 | +1,43% | 3,85% | 1.302.000 |
| 20/03/2018 | 60,00 | 65,00 | 58,93 | 64,54 | +11,47% | 10,12% | 2.891.800 |
| 19/03/2018 | 59,39 | 59,40 | 57,27 | 57,90 | -2,51% | 3,59% | 859.700 |
| 16/03/2018 | 59,18 | 59,69 | 58,58 | 59,39 | +0,27% | 1,88% | 749.900 |
| 15/03/2018 | 60,00 | 60,00 | 58,76 | 59,23 | -1,25% | 2,07% | 436.000 |
| 14/03/2018 | 58,91 | 60,00 | 58,00 | 59,98 | +1,89% | 3,40% | 458.200 |
| 13/03/2018 | 59,35 | 59,87 | 58,75 | 58,87 | -0,52% | 1,89% | 325.000 |
| 12/03/2018 | 59,82 | 59,82 | 58,61 | 59,18 | -0,64% | 2,02% | 541.300 |
| 09/03/2018 | 59,30 | 59,99 | 58,85 | 59,56 | +0,91% | 1,92% | 564.200 |
| 08/03/2018 | 58,76 | 59,19 | 58,39 | 59,02 | +0,80% | 1,36% | 372.500 |
| 07/03/2018 | 57,75 | 58,57 | 57,43 | 58,55 | +0,93% | 1,98% | 415.200 |
| 06/03/2018 | 57,71 | 58,10 | 57,14 | 58,01 | +0,52% | 1,66% | 325.100 |
| 05/03/2018 | 55,34 | 58,19 | 53,86 | 57,71 | +4,26% | 7,83% | 640.200 |
| 02/03/2018 | 53,55 | 55,43 | 53,00 | 55,35 | +2,50% | 4,54% | 481.300 |
| 01/03/2018 | 57,55 | 57,55 | 53,96 | 54,00 | -6,22% | 6,24% | 832.200 |
| 28/02/2018 | 56,63 | 58,28 | 56,37 | 57,58 | +2,36% | 3,37% | 1.211.200 |
| 27/02/2018 | 54,98 | 56,40 | 54,75 | 56,25 | +2,29% | 3,00% | 884.100 |
| 26/02/2018 | 52,55 | 55,04 | 52,55 | 54,99 | +4,73% | 4,74% | 870.100 |
| 23/02/2018 | 49,50 | 52,62 | 47,33 | 52,51 | +3,48% | 10,69% | 1.727.000 |
| 22/02/2018 | 56,77 | 57,31 | 50,68 | 50,74 | -10,53% | 11,68% | 1.268.600 |
| 21/02/2018 | 56,30 | 57,72 | 56,27 | 56,71 | +1,41% | 2,58% | 988.600 |