🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 7 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 71,50 | 72,00 | 71,00 | 71,69 | +0,58% | 1,40% | 352.200 |
| 15/05/2018 | 70,85 | 71,64 | 70,23 | 71,28 | +0,61% | 1,99% | 294.600 |
| 14/05/2018 | 71,62 | 72,27 | 70,35 | 70,85 | -0,88% | 2,68% | 387.900 |
| 11/05/2018 | 70,24 | 71,62 | 70,24 | 71,48 | +1,77% | 1,96% | 299.400 |
| 10/05/2018 | 70,46 | 70,63 | 69,64 | 70,24 | -0,31% | 1,41% | 566.700 |
| 09/05/2018 | 69,96 | 70,89 | 69,58 | 70,46 | +0,77% | 1,87% | 354.000 |
| 08/05/2018 | 69,38 | 70,28 | 69,14 | 69,92 | +0,89% | 1,64% | 508.200 |
| 07/05/2018 | 69,99 | 70,15 | 69,18 | 69,30 | -0,06% | 1,38% | 438.000 |
| 04/05/2018 | 67,90 | 70,00 | 67,56 | 69,34 | +2,09% | 3,59% | 629.600 |
| 03/05/2018 | 67,05 | 68,09 | 66,64 | 67,92 | +0,95% | 2,16% | 497.000 |
| 02/05/2018 | 66,23 | 67,55 | 65,64 | 67,28 | +1,89% | 2,88% | 628.900 |
| 01/05/2018 | 65,37 | 66,17 | 65,02 | 66,03 | +0,55% | 1,76% | 361.100 |
| 30/04/2018 | 66,97 | 67,42 | 65,27 | 65,67 | -1,60% | 3,21% | 409.100 |
| 27/04/2018 | 66,32 | 66,88 | 65,73 | 66,74 | +0,36% | 1,73% | 430.900 |
| 26/04/2018 | 65,75 | 66,71 | 65,15 | 66,50 | +1,43% | 2,37% | 282.100 |
| 25/04/2018 | 65,26 | 65,81 | 64,00 | 65,56 | +0,69% | 2,77% | 203.600 |
| 24/04/2018 | 66,45 | 66,57 | 64,31 | 65,11 | -1,82% | 3,40% | 261.500 |
| 23/04/2018 | 65,31 | 66,56 | 65,21 | 66,32 | +1,53% | 2,07% | 484.100 |
| 20/04/2018 | 65,87 | 66,20 | 65,03 | 65,32 | -1,31% | 1,78% | 344.600 |
| 19/04/2018 | 65,93 | 66,99 | 65,52 | 66,19 | +0,15% | 2,23% | 412.000 |
| 18/04/2018 | 65,97 | 66,64 | 65,22 | 66,09 | +0,27% | 2,15% | 410.900 |
| 17/04/2018 | 64,83 | 66,33 | 64,78 | 65,91 | +2,66% | 2,39% | 600.600 |
| 16/04/2018 | 63,72 | 64,87 | 63,44 | 64,20 | +1,13% | 2,24% | 475.600 |
| 13/04/2018 | 64,47 | 64,64 | 63,20 | 63,48 | -1,18% | 2,23% | 243.400 |
| 12/04/2018 | 63,79 | 64,63 | 63,28 | 64,24 | +1,28% | 2,11% | 420.800 |
| 11/04/2018 | 63,40 | 64,19 | 63,03 | 63,43 | -0,63% | 1,82% | 314.000 |
| 10/04/2018 | 63,59 | 64,01 | 62,59 | 63,83 | +1,21% | 2,23% | 297.100 |
| 09/04/2018 | 63,34 | 63,80 | 62,83 | 63,07 | +0,40% | 1,53% | 355.300 |
| 06/04/2018 | 63,40 | 64,04 | 62,18 | 62,82 | -1,26% | 2,93% | 418.600 |
| 05/04/2018 | 64,06 | 64,20 | 62,91 | 63,62 | +0,81% | 2,01% | 474.200 |