🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 14 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 73,98 | 77,40 | 70,16 | 77,05 | +3,83% | 9,79% | 743.600 |
| 27/06/2018 | 77,54 | 77,54 | 74,09 | 74,21 | -3,74% | 4,45% | 718.000 |
| 26/06/2018 | 77,06 | 77,56 | 76,52 | 77,09 | +0,35% | 1,35% | 499.500 |
| 25/06/2018 | 79,71 | 79,73 | 76,19 | 76,82 | -4,73% | 4,45% | 679.300 |
| 22/06/2018 | 80,95 | 81,20 | 80,07 | 80,63 | +0,21% | 1,40% | 1.077.600 |
| 21/06/2018 | 81,03 | 81,04 | 79,83 | 80,46 | -1,11% | 1,49% | 299.400 |
| 20/06/2018 | 81,64 | 82,04 | 81,11 | 81,36 | -0,12% | 1,14% | 447.600 |
| 19/06/2018 | 81,47 | 81,78 | 79,90 | 81,46 | -0,37% | 2,31% | 381.100 |
| 18/06/2018 | 80,82 | 82,00 | 80,28 | 81,76 | +0,93% | 2,13% | 438.500 |
| 15/06/2018 | 79,74 | 81,15 | 79,23 | 81,01 | +1,04% | 2,41% | 726.800 |
| 14/06/2018 | 79,93 | 80,70 | 78,38 | 80,18 | +0,36% | 2,90% | 617.000 |
| 13/06/2018 | 80,31 | 81,40 | 79,79 | 79,89 | -0,11% | 2,00% | 539.000 |
| 12/06/2018 | 78,46 | 80,07 | 78,13 | 79,98 | +1,81% | 2,47% | 713.700 |
| 11/06/2018 | 79,61 | 80,07 | 78,51 | 78,56 | -1,27% | 1,96% | 429.900 |
| 08/06/2018 | 76,82 | 80,08 | 76,78 | 79,57 | +3,58% | 4,30% | 750.200 |
| 07/06/2018 | 80,49 | 80,50 | 75,73 | 76,82 | -4,46% | 5,93% | 842.700 |
| 06/06/2018 | 80,00 | 80,73 | 79,22 | 80,41 | +0,84% | 1,89% | 707.200 |
| 05/06/2018 | 78,74 | 79,93 | 73,79 | 79,74 | +4,43% | 7,80% | 1.412.000 |
| 04/06/2018 | 76,60 | 77,45 | 75,19 | 76,36 | +0,35% | 2,95% | 1.083.600 |
| 01/06/2018 | 74,28 | 76,24 | 74,09 | 76,09 | +2,40% | 2,89% | 863.100 |
| 31/05/2018 | 76,45 | 77,20 | 73,69 | 74,31 | -4,73% | 4,59% | 938.900 |
| 30/05/2018 | 76,99 | 78,10 | 76,89 | 78,00 | +1,62% | 1,57% | 448.200 |
| 29/05/2018 | 76,52 | 76,84 | 75,18 | 76,76 | -0,23% | 2,17% | 524.800 |
| 25/05/2018 | 75,80 | 77,19 | 74,62 | 76,94 | +1,62% | 3,39% | 300.400 |
| 24/05/2018 | 75,83 | 76,13 | 74,78 | 75,71 | -0,17% | 1,78% | 365.200 |
| 23/05/2018 | 75,01 | 76,44 | 74,65 | 75,84 | +1,31% | 2,39% | 554.400 |
| 22/05/2018 | 74,24 | 75,02 | 73,75 | 74,86 | +0,69% | 1,71% | 388.900 |
| 21/05/2018 | 74,00 | 76,76 | 73,45 | 74,35 | +0,85% | 4,47% | 401.000 |
| 18/05/2018 | 72,62 | 73,83 | 72,43 | 73,72 | +2,05% | 1,93% | 469.500 |
| 17/05/2018 | 71,71 | 72,44 | 71,45 | 72,24 | +0,77% | 1,38% | 388.300 |