🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 17 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 81,89 | 83,29 | 81,29 | 82,48 | +0,45% | 2,44% | 240.300 |
| 09/08/2018 | 81,98 | 83,24 | 81,91 | 82,11 | +0,42% | 1,62% | 212.300 |
| 08/08/2018 | 81,31 | 82,00 | 80,03 | 81,77 | +1,14% | 2,43% | 195.400 |
| 07/08/2018 | 80,00 | 81,27 | 79,37 | 80,85 | +1,18% | 2,37% | 192.400 |
| 06/08/2018 | 78,04 | 80,64 | 77,65 | 79,91 | +2,04% | 3,83% | 232.300 |
| 03/08/2018 | 79,04 | 81,16 | 77,35 | 78,31 | -0,44% | 4,82% | 164.700 |
| 02/08/2018 | 77,00 | 78,70 | 76,19 | 78,66 | +2,00% | 3,26% | 281.300 |
| 01/08/2018 | 75,38 | 77,89 | 75,38 | 77,12 | +2,15% | 3,33% | 268.200 |
| 31/07/2018 | 73,52 | 76,15 | 72,63 | 75,50 | +1,86% | 4,78% | 500.900 |
| 30/07/2018 | 76,53 | 77,04 | 73,66 | 74,12 | -2,98% | 4,42% | 574.500 |
| 27/07/2018 | 82,54 | 82,71 | 75,81 | 76,40 | -7,46% | 8,36% | 522.900 |
| 26/07/2018 | 82,04 | 82,69 | 80,61 | 82,56 | +0,34% | 2,54% | 216.900 |
| 25/07/2018 | 79,48 | 82,61 | 79,48 | 82,28 | +3,04% | 3,94% | 282.900 |
| 24/07/2018 | 82,95 | 83,01 | 79,20 | 79,85 | -3,18% | 4,59% | 362.200 |
| 23/07/2018 | 82,08 | 83,34 | 81,39 | 82,47 | +0,16% | 2,38% | 308.400 |
| 20/07/2018 | 81,64 | 82,73 | 80,60 | 82,34 | +0,44% | 2,61% | 256.700 |
| 19/07/2018 | 81,49 | 82,21 | 80,93 | 81,98 | +0,58% | 1,57% | 360.100 |
| 18/07/2018 | 81,68 | 81,80 | 80,71 | 81,51 | +0,14% | 1,33% | 204.300 |
| 17/07/2018 | 80,00 | 81,45 | 79,73 | 81,40 | +1,52% | 2,15% | 298.900 |
| 16/07/2018 | 80,44 | 81,02 | 79,99 | 80,18 | -0,06% | 1,29% | 201.200 |
| 13/07/2018 | 79,63 | 80,71 | 79,02 | 80,23 | +0,34% | 2,12% | 317.100 |
| 12/07/2018 | 80,11 | 80,21 | 79,28 | 79,96 | +0,26% | 1,16% | 378.700 |
| 11/07/2018 | 79,40 | 80,16 | 78,66 | 79,75 | +0,13% | 1,89% | 207.300 |
| 10/07/2018 | 80,29 | 81,18 | 79,06 | 79,65 | -0,43% | 2,64% | 398.500 |
| 09/07/2018 | 79,99 | 80,63 | 78,71 | 79,99 | +1,83% | 2,40% | 462.000 |
| 06/07/2018 | 77,47 | 79,34 | 76,53 | 78,55 | +0,96% | 3,62% | 353.700 |
| 05/07/2018 | 77,41 | 77,84 | 76,63 | 77,80 | +1,12% | 1,56% | 364.800 |
| 03/07/2018 | 77,80 | 77,88 | 76,72 | 76,94 | -0,17% | 1,49% | 344.200 |
| 02/07/2018 | 74,43 | 77,13 | 74,05 | 77,07 | +2,62% | 4,14% | 635.300 |
| 29/06/2018 | 78,64 | 78,80 | 74,83 | 75,10 | -2,53% | 5,05% | 541.100 |