🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 13 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 92,01 | 93,21 | 91,20 | 92,29 | -0,18% | 2,19% | 501.400 |
| 21/09/2018 | 93,05 | 94,05 | 91,39 | 92,46 | -0,63% | 2,86% | 1.206.500 |
| 20/09/2018 | 92,86 | 94,13 | 91,80 | 93,05 | +0,75% | 2,51% | 503.000 |
| 19/09/2018 | 92,88 | 93,93 | 90,82 | 92,36 | -0,11% | 3,35% | 639.300 |
| 18/09/2018 | 92,22 | 94,18 | 92,22 | 92,46 | +0,94% | 2,13% | 849.800 |
| 17/09/2018 | 94,08 | 94,25 | 91,50 | 91,60 | -3,27% | 2,92% | 706.400 |
| 14/09/2018 | 94,67 | 99,99 | 93,68 | 94,70 | +0,41% | 6,67% | 12.317.600 |
| 13/09/2018 | 94,98 | 95,77 | 93,11 | 94,31 | -0,21% | 2,80% | 742.800 |
| 12/09/2018 | 97,25 | 97,25 | 90,35 | 94,51 | -2,89% | 7,09% | 1.098.900 |
| 11/09/2018 | 96,28 | 97,94 | 95,58 | 97,32 | +0,76% | 2,45% | 358.000 |
| 10/09/2018 | 97,56 | 97,94 | 96,38 | 96,59 | -0,49% | 1,60% | 446.400 |
| 07/09/2018 | 94,62 | 97,77 | 94,62 | 97,07 | +1,73% | 3,33% | 602.000 |
| 06/09/2018 | 96,00 | 96,48 | 93,66 | 95,42 | -1,55% | 2,94% | 701.300 |
| 05/09/2018 | 92,89 | 97,94 | 90,01 | 96,92 | +2,59% | 8,53% | 1.149.000 |
| 04/09/2018 | 94,99 | 96,29 | 93,34 | 94,47 | +0,28% | 3,10% | 945.700 |
| 31/08/2018 | 92,52 | 94,57 | 92,23 | 94,21 | +1,79% | 2,53% | 446.700 |
| 30/08/2018 | 92,50 | 93,52 | 92,27 | 92,55 | -0,08% | 1,35% | 412.300 |
| 29/08/2018 | 92,72 | 93,40 | 91,84 | 92,62 | +0,39% | 1,68% | 413.300 |
| 28/08/2018 | 90,98 | 92,60 | 90,95 | 92,26 | +1,40% | 1,82% | 466.400 |
| 27/08/2018 | 89,00 | 91,66 | 88,33 | 90,99 | +3,12% | 3,74% | 557.600 |
| 24/08/2018 | 87,20 | 89,09 | 87,04 | 88,24 | +1,00% | 2,35% | 559.200 |
| 23/08/2018 | 86,85 | 87,59 | 86,84 | 87,37 | +0,21% | 0,86% | 363.900 |
| 22/08/2018 | 87,37 | 87,76 | 86,53 | 87,19 | -0,11% | 1,41% | 307.500 |
| 21/08/2018 | 86,90 | 87,68 | 86,25 | 87,29 | +1,11% | 1,65% | 412.200 |
| 20/08/2018 | 87,54 | 87,85 | 85,59 | 86,33 | -0,83% | 2,58% | 340.900 |
| 17/08/2018 | 87,05 | 88,30 | 86,07 | 87,05 | +0,22% | 2,56% | 271.200 |
| 16/08/2018 | 85,58 | 87,79 | 84,75 | 86,86 | +1,71% | 3,55% | 521.100 |
| 15/08/2018 | 84,87 | 86,41 | 83,82 | 85,40 | +0,67% | 3,05% | 371.000 |
| 14/08/2018 | 82,86 | 84,97 | 82,31 | 84,83 | +2,96% | 3,21% | 371.500 |
| 13/08/2018 | 82,89 | 83,20 | 82,16 | 82,39 | -0,11% | 1,25% | 177.100 |