🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 95,45 | 96,54 | 94,58 | 95,38 | -0,06% | 2,05% | 513.900 |
| 05/11/2018 | 94,29 | 95,72 | 92,76 | 95,44 | +1,52% | 3,14% | 713.500 |
| 02/11/2018 | 95,66 | 96,75 | 93,38 | 94,01 | -0,77% | 3,53% | 1.065.400 |
| 01/11/2018 | 93,35 | 95,72 | 91,85 | 94,74 | +3,20% | 4,15% | 1.058.700 |
| 31/10/2018 | 88,93 | 92,20 | 88,73 | 91,80 | +4,89% | 3,90% | 1.567.700 |
| 30/10/2018 | 85,08 | 87,69 | 84,24 | 87,52 | +3,05% | 4,06% | 649.200 |
| 29/10/2018 | 86,56 | 87,60 | 83,82 | 84,93 | -0,45% | 4,37% | 782.000 |
| 26/10/2018 | 84,10 | 86,33 | 82,47 | 85,31 | -0,02% | 4,59% | 801.000 |
| 25/10/2018 | 81,02 | 85,64 | 81,00 | 85,33 | +5,78% | 5,73% | 673.600 |
| 24/10/2018 | 85,94 | 86,25 | 80,56 | 80,67 | -6,02% | 6,62% | 439.200 |
| 23/10/2018 | 86,29 | 86,36 | 83,99 | 85,84 | -1,90% | 2,75% | 473.400 |
| 22/10/2018 | 87,31 | 88,03 | 85,88 | 87,50 | +0,67% | 2,46% | 301.300 |
| 19/10/2018 | 87,80 | 88,94 | 86,19 | 86,92 | -0,69% | 3,13% | 534.800 |
| 18/10/2018 | 86,39 | 87,72 | 85,35 | 87,52 | +1,25% | 2,74% | 640.000 |
| 17/10/2018 | 86,76 | 87,95 | 84,30 | 86,44 | -0,01% | 4,21% | 417.200 |
| 16/10/2018 | 83,44 | 87,18 | 82,88 | 86,45 | +4,62% | 5,15% | 726.000 |
| 15/10/2018 | 83,59 | 84,20 | 81,55 | 82,63 | -1,02% | 3,17% | 428.200 |
| 12/10/2018 | 84,90 | 85,62 | 82,13 | 83,48 | +0,78% | 4,11% | 760.700 |
| 11/10/2018 | 83,91 | 85,87 | 82,12 | 82,83 | -2,28% | 4,47% | 683.100 |
| 10/10/2018 | 88,51 | 88,79 | 84,63 | 84,76 | -4,45% | 4,69% | 829.700 |
| 09/10/2018 | 87,85 | 90,32 | 87,31 | 88,71 | +0,78% | 3,43% | 618.000 |
| 08/10/2018 | 89,33 | 89,49 | 86,15 | 88,02 | -1,64% | 3,74% | 580.200 |
| 05/10/2018 | 90,77 | 92,35 | 88,27 | 89,49 | -1,19% | 4,49% | 616.600 |
| 04/10/2018 | 93,24 | 93,58 | 90,19 | 90,57 | -3,07% | 3,64% | 464.200 |
| 03/10/2018 | 92,47 | 94,02 | 91,78 | 93,44 | +1,52% | 2,42% | 416.600 |
| 02/10/2018 | 92,41 | 92,87 | 91,34 | 92,04 | -0,30% | 1,66% | 419.700 |
| 01/10/2018 | 95,30 | 95,91 | 91,92 | 92,32 | -2,21% | 4,19% | 438.900 |
| 28/09/2018 | 93,18 | 95,58 | 93,18 | 94,41 | +1,08% | 2,58% | 479.200 |
| 27/09/2018 | 93,78 | 94,77 | 93,25 | 93,40 | +0,13% | 1,62% | 312.700 |
| 26/09/2018 | 93,77 | 94,38 | 93,21 | 93,28 | -0,04% | 1,25% | 678.100 |