🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 21 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 61,76 | 64,24 | 60,60 | 61,13 | -1,32% | 5,89% | 912.900 |
| 18/12/2018 | 62,02 | 63,74 | 61,16 | 61,95 | +3,89% | 4,16% | 1.158.900 |
| 17/12/2018 | 60,61 | 62,09 | 58,74 | 59,63 | -3,96% | 5,53% | 1.656.600 |
| 14/12/2018 | 65,09 | 66,20 | 61,94 | 62,09 | -5,52% | 6,54% | 1.380.100 |
| 13/12/2018 | 69,94 | 71,63 | 65,02 | 65,72 | -5,70% | 9,45% | 906.600 |
| 12/12/2018 | 69,02 | 72,35 | 68,50 | 69,69 | +2,80% | 5,58% | 654.100 |
| 11/12/2018 | 68,97 | 69,79 | 67,13 | 67,79 | +0,18% | 3,86% | 811.400 |
| 10/12/2018 | 68,33 | 70,37 | 67,16 | 67,67 | -1,04% | 4,71% | 1.127.200 |
| 07/12/2018 | 74,51 | 76,34 | 66,86 | 68,38 | -7,63% | 12,72% | 2.335.800 |
| 06/12/2018 | 76,78 | 78,00 | 72,10 | 74,03 | -11,45% | 7,68% | 2.931.100 |
| 04/12/2018 | 89,38 | 91,19 | 83,02 | 83,60 | -6,81% | 9,14% | 993.500 |
| 03/12/2018 | 91,51 | 91,79 | 86,64 | 89,71 | +1,15% | 5,63% | 1.034.600 |
| 30/11/2018 | 87,27 | 89,37 | 87,02 | 88,69 | +1,60% | 2,69% | 1.010.500 |
| 29/11/2018 | 84,65 | 87,64 | 84,00 | 87,29 | +2,57% | 4,30% | 588.000 |
| 28/11/2018 | 81,32 | 85,36 | 80,83 | 85,10 | +5,70% | 5,57% | 692.600 |
| 27/11/2018 | 80,04 | 80,71 | 77,92 | 80,51 | -0,15% | 3,49% | 518.900 |
| 26/11/2018 | 78,38 | 80,97 | 77,04 | 80,63 | +4,20% | 5,01% | 459.600 |
| 23/11/2018 | 75,97 | 79,33 | 75,01 | 77,38 | +0,91% | 5,68% | 527.200 |
| 21/11/2018 | 76,92 | 77,85 | 75,53 | 76,68 | +0,56% | 3,02% | 353.400 |
| 20/11/2018 | 74,29 | 78,65 | 73,41 | 76,25 | -0,18% | 7,05% | 736.400 |
| 19/11/2018 | 84,73 | 85,15 | 76,35 | 76,39 | -10,45% | 10,39% | 1.105.300 |
| 16/11/2018 | 83,48 | 86,02 | 82,72 | 85,30 | +0,89% | 3,95% | 664.300 |
| 15/11/2018 | 83,99 | 84,88 | 81,04 | 84,55 | +0,19% | 4,57% | 697.600 |
| 14/11/2018 | 89,44 | 90,20 | 82,78 | 84,39 | -5,17% | 8,30% | 1.369.000 |
| 13/11/2018 | 91,83 | 92,89 | 88,66 | 88,99 | -2,57% | 4,61% | 686.100 |
| 12/11/2018 | 96,81 | 96,81 | 91,05 | 91,34 | -5,86% | 5,95% | 718.000 |
| 09/11/2018 | 98,17 | 100,97 | 94,15 | 97,03 | -1,79% | 6,95% | 611.900 |
| 08/11/2018 | 101,28 | 101,58 | 98,24 | 98,80 | -1,63% | 3,30% | 676.700 |
| 07/11/2018 | 96,03 | 100,87 | 96,03 | 100,44 | +5,31% | 5,04% | 1.072.900 |
| 06/11/2018 | 95,45 | 96,54 | 94,58 | 95,38 | -0,06% | 2,05% | 513.900 |