🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 17 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 63,69 | 64,52 | 63,58 | 64,08 | +0,69% | 1,48% | 490.600 |
| 01/02/2019 | 62,47 | 63,99 | 61,03 | 63,64 | +2,09% | 4,74% | 492.100 |
| 31/01/2019 | 63,25 | 63,77 | 62,10 | 62,34 | -1,44% | 2,64% | 800.200 |
| 30/01/2019 | 62,63 | 63,59 | 62,02 | 63,25 | +2,28% | 2,50% | 702.200 |
| 29/01/2019 | 63,49 | 63,99 | 61,47 | 61,84 | -2,18% | 3,97% | 531.400 |
| 28/01/2019 | 63,50 | 64,64 | 62,37 | 63,22 | -1,59% | 3,57% | 748.000 |
| 25/01/2019 | 63,49 | 65,30 | 63,14 | 64,24 | +2,59% | 3,40% | 853.800 |
| 24/01/2019 | 61,13 | 62,89 | 61,00 | 62,62 | +2,34% | 3,09% | 676.300 |
| 23/01/2019 | 61,02 | 62,72 | 60,42 | 61,19 | +1,21% | 3,77% | 947.400 |
| 22/01/2019 | 62,14 | 62,84 | 59,55 | 60,46 | -1,24% | 5,29% | 1.233.400 |
| 18/01/2019 | 58,77 | 62,23 | 58,50 | 61,22 | +5,23% | 6,35% | 1.758.900 |
| 17/01/2019 | 57,76 | 58,69 | 57,59 | 58,18 | +0,38% | 1,91% | 581.500 |
| 16/01/2019 | 56,50 | 58,39 | 56,50 | 57,96 | +2,73% | 3,35% | 757.500 |
| 15/01/2019 | 55,95 | 56,77 | 55,54 | 56,42 | +0,89% | 2,19% | 494.200 |
| 14/01/2019 | 54,51 | 56,77 | 54,24 | 55,92 | +0,74% | 4,63% | 753.100 |
| 11/01/2019 | 55,88 | 56,61 | 53,52 | 55,51 | -0,93% | 5,53% | 845.000 |
| 10/01/2019 | 52,88 | 56,47 | 52,82 | 56,03 | +4,03% | 6,89% | 1.359.700 |
| 09/01/2019 | 53,34 | 54,09 | 51,33 | 53,86 | +1,89% | 5,17% | 1.285.200 |
| 08/01/2019 | 54,01 | 54,48 | 50,29 | 52,86 | -1,18% | 7,76% | 2.518.900 |
| 07/01/2019 | 58,14 | 58,63 | 53,38 | 53,49 | -7,78% | 9,03% | 2.058.500 |
| 04/01/2019 | 55,75 | 59,67 | 55,19 | 58,00 | +5,65% | 8,04% | 662.600 |
| 03/01/2019 | 58,30 | 58,66 | 54,80 | 54,90 | -7,12% | 6,62% | 791.900 |
| 02/01/2019 | 58,30 | 60,41 | 57,09 | 59,11 | -0,91% | 5,69% | 670.900 |
| 31/12/2018 | 58,54 | 59,98 | 57,56 | 59,65 | +2,69% | 4,13% | 530.800 |
| 28/12/2018 | 57,73 | 59,50 | 57,25 | 58,09 | -0,62% | 3,90% | 550.800 |
| 27/12/2018 | 57,65 | 58,65 | 55,11 | 58,45 | +0,09% | 6,14% | 630.200 |
| 26/12/2018 | 54,75 | 58,48 | 54,20 | 58,40 | +7,37% | 7,82% | 524.100 |
| 24/12/2018 | 54,41 | 56,49 | 53,19 | 54,39 | -1,70% | 6,07% | 466.000 |
| 21/12/2018 | 58,91 | 59,37 | 55,30 | 55,33 | -5,85% | 6,91% | 1.461.900 |
| 20/12/2018 | 60,62 | 61,00 | 58,06 | 58,77 | -3,86% | 4,85% | 1.165.300 |