🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 21 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 81,24 | 85,07 | 79,50 | 84,51 | +1,98% | 6,86% | 1.508.000 |
| 18/03/2019 | 82,20 | 83,83 | 80,83 | 82,87 | +0,86% | 3,65% | 1.094.000 |
| 15/03/2019 | 81,90 | 83,76 | 81,50 | 82,16 | +0,56% | 2,76% | 1.082.600 |
| 14/03/2019 | 80,99 | 82,26 | 80,48 | 81,70 | +1,20% | 2,20% | 719.300 |
| 13/03/2019 | 80,05 | 82,42 | 80,00 | 80,73 | +1,32% | 3,02% | 548.900 |
| 12/03/2019 | 78,44 | 80,03 | 78,07 | 79,68 | +2,09% | 2,49% | 465.900 |
| 11/03/2019 | 75,35 | 78,25 | 74,58 | 78,05 | +4,29% | 4,87% | 594.800 |
| 08/03/2019 | 73,95 | 75,29 | 73,26 | 74,84 | -0,29% | 2,74% | 687.300 |
| 07/03/2019 | 75,83 | 76,60 | 74,25 | 75,06 | -0,77% | 3,11% | 603.400 |
| 06/03/2019 | 79,58 | 79,58 | 75,31 | 75,64 | -4,70% | 5,37% | 814.900 |
| 05/03/2019 | 79,17 | 80,30 | 77,79 | 79,37 | +0,66% | 3,17% | 655.500 |
| 04/03/2019 | 83,46 | 84,00 | 77,44 | 78,85 | -5,32% | 7,86% | 1.089.300 |
| 01/03/2019 | 81,40 | 83,77 | 80,69 | 83,28 | +3,48% | 3,78% | 660.900 |
| 28/02/2019 | 80,85 | 81,63 | 80,09 | 80,48 | -0,73% | 1,90% | 510.700 |
| 27/02/2019 | 79,07 | 81,18 | 78,10 | 81,07 | +2,08% | 3,90% | 592.000 |
| 26/02/2019 | 81,40 | 82,03 | 79,42 | 79,42 | -2,68% | 3,21% | 745.200 |
| 25/02/2019 | 81,00 | 82,98 | 80,77 | 81,61 | +1,52% | 2,73% | 517.500 |
| 22/02/2019 | 79,95 | 81,11 | 79,55 | 80,39 | +1,29% | 1,95% | 785.800 |
| 21/02/2019 | 80,01 | 80,56 | 79,15 | 79,37 | -0,80% | 1,76% | 1.274.400 |
| 20/02/2019 | 77,60 | 80,03 | 77,35 | 80,01 | +2,92% | 3,45% | 680.700 |
| 19/02/2019 | 77,00 | 77,90 | 76,29 | 77,74 | +0,83% | 2,09% | 337.400 |
| 15/02/2019 | 75,95 | 77,22 | 75,64 | 77,10 | +1,74% | 2,08% | 461.500 |
| 14/02/2019 | 74,52 | 76,36 | 74,52 | 75,78 | +1,16% | 2,47% | 1.043.000 |
| 13/02/2019 | 73,27 | 75,30 | 73,25 | 74,91 | +2,76% | 2,80% | 803.900 |
| 12/02/2019 | 72,78 | 73,50 | 72,28 | 72,90 | +0,54% | 1,68% | 572.300 |
| 11/02/2019 | 71,85 | 73,50 | 71,02 | 72,51 | +1,19% | 3,45% | 554.400 |
| 08/02/2019 | 71,90 | 72,40 | 69,64 | 71,66 | -0,71% | 3,84% | 1.186.000 |
| 07/02/2019 | 69,83 | 73,62 | 69,43 | 72,17 | +8,61% | 6,00% | 2.491.300 |
| 06/02/2019 | 65,00 | 66,80 | 64,06 | 66,45 | +2,22% | 4,22% | 1.186.300 |
| 05/02/2019 | 64,36 | 65,24 | 63,76 | 65,01 | +1,45% | 2,31% | 545.600 |