🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 21 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 68,38 | 69,64 | 66,86 | 69,32 | +2,32% | 4,06% | 1.345.000 |
| 30/04/2019 | 67,50 | 69,99 | 64,79 | 67,75 | -7,10% | 7,70% | 2.264.500 |
| 29/04/2019 | 72,97 | 74,54 | 72,12 | 72,93 | +0,47% | 3,32% | 739.300 |
| 26/04/2019 | 69,96 | 74,21 | 69,74 | 72,59 | +4,36% | 6,39% | 675.900 |
| 25/04/2019 | 70,14 | 70,70 | 69,18 | 69,56 | -1,45% | 2,17% | 418.200 |
| 24/04/2019 | 69,32 | 71,35 | 68,39 | 70,58 | +2,26% | 4,27% | 677.100 |
| 23/04/2019 | 66,46 | 69,23 | 66,00 | 69,02 | +4,45% | 4,86% | 920.000 |
| 22/04/2019 | 64,67 | 67,04 | 64,00 | 66,08 | +2,15% | 4,70% | 1.032.600 |
| 18/04/2019 | 62,89 | 65,24 | 62,29 | 64,69 | +3,36% | 4,69% | 1.128.000 |
| 17/04/2019 | 70,57 | 71,15 | 61,66 | 62,59 | -11,68% | 13,45% | 3.713.700 |
| 16/04/2019 | 75,67 | 76,15 | 70,16 | 70,87 | -5,62% | 7,92% | 984.500 |
| 15/04/2019 | 73,82 | 75,14 | 73,29 | 75,09 | +1,83% | 2,51% | 441.100 |
| 12/04/2019 | 76,05 | 76,72 | 73,46 | 73,74 | -2,85% | 4,29% | 549.000 |
| 11/04/2019 | 78,47 | 78,62 | 75,39 | 75,90 | -3,07% | 4,12% | 393.500 |
| 10/04/2019 | 77,32 | 78,90 | 76,76 | 78,30 | +1,66% | 2,77% | 392.400 |
| 09/04/2019 | 77,14 | 78,15 | 76,51 | 77,02 | -0,17% | 2,13% | 603.200 |
| 08/04/2019 | 77,39 | 77,75 | 76,45 | 77,15 | -0,75% | 1,68% | 427.400 |
| 05/04/2019 | 76,18 | 78,52 | 76,05 | 77,73 | +2,09% | 3,24% | 611.300 |
| 04/04/2019 | 75,01 | 76,25 | 74,27 | 76,14 | +1,52% | 2,64% | 687.300 |
| 03/04/2019 | 75,00 | 75,49 | 74,48 | 75,00 | +0,74% | 1,35% | 846.500 |
| 02/04/2019 | 74,54 | 74,72 | 72,79 | 74,45 | +0,20% | 2,58% | 520.500 |
| 01/04/2019 | 74,74 | 75,00 | 73,44 | 74,30 | +0,43% | 2,09% | 603.200 |
| 29/03/2019 | 72,90 | 74,56 | 72,39 | 73,98 | +1,55% | 2,98% | 838.000 |
| 28/03/2019 | 72,76 | 74,29 | 72,17 | 72,85 | +0,29% | 2,91% | 629.200 |
| 27/03/2019 | 73,36 | 73,45 | 71,41 | 72,64 | -1,32% | 2,78% | 684.200 |
| 26/03/2019 | 73,96 | 74,77 | 72,55 | 73,61 | +0,05% | 3,00% | 550.300 |
| 25/03/2019 | 73,62 | 75,04 | 72,06 | 73,57 | -0,28% | 4,05% | 716.800 |
| 22/03/2019 | 82,08 | 82,19 | 73,68 | 73,78 | -10,82% | 10,37% | 1.526.500 |
| 21/03/2019 | 79,24 | 83,51 | 79,05 | 82,73 | +3,89% | 5,63% | 935.300 |
| 20/03/2019 | 84,64 | 84,98 | 79,37 | 79,63 | -5,77% | 6,63% | 976.500 |