🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 17 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 71,94 | 73,00 | 69,60 | 69,95 | -2,22% | 4,73% | 656.000 |
| 13/06/2019 | 69,50 | 71,57 | 69,01 | 71,54 | +3,67% | 3,68% | 713.200 |
| 12/06/2019 | 69,66 | 69,94 | 66,92 | 69,01 | -1,27% | 4,34% | 963.000 |
| 11/06/2019 | 70,50 | 71,78 | 69,59 | 69,90 | +1,76% | 3,11% | 1.033.700 |
| 10/06/2019 | 67,75 | 70,42 | 67,62 | 68,69 | +3,01% | 4,13% | 1.401.200 |
| 07/06/2019 | 66,45 | 67,20 | 65,06 | 66,68 | +1,51% | 3,22% | 1.884.600 |
| 06/06/2019 | 63,94 | 66,06 | 63,47 | 65,69 | +2,67% | 4,05% | 3.691.600 |
| 05/06/2019 | 67,66 | 68,75 | 63,67 | 63,98 | -2,38% | 7,51% | 1.824.400 |
| 04/06/2019 | 64,36 | 66,31 | 63,65 | 65,54 | +4,15% | 4,13% | 944.100 |
| 03/06/2019 | 65,26 | 66,13 | 62,60 | 62,93 | -3,72% | 5,41% | 1.125.000 |
| 31/05/2019 | 66,38 | 66,56 | 65,30 | 65,36 | -2,95% | 1,90% | 610.900 |
| 30/05/2019 | 67,51 | 68,41 | 66,42 | 67,35 | +0,31% | 2,96% | 546.900 |
| 29/05/2019 | 67,47 | 68,53 | 66,31 | 67,14 | -1,91% | 3,29% | 528.900 |
| 28/05/2019 | 69,62 | 69,93 | 68,32 | 68,45 | -0,95% | 2,31% | 415.200 |
| 24/05/2019 | 68,13 | 69,25 | 67,70 | 69,11 | +1,86% | 2,28% | 783.800 |
| 23/05/2019 | 69,54 | 70,00 | 67,29 | 67,85 | -2,93% | 3,90% | 444.100 |
| 22/05/2019 | 70,10 | 70,36 | 69,55 | 69,90 | -0,47% | 1,16% | 800.800 |
| 21/05/2019 | 69,69 | 70,90 | 69,39 | 70,23 | +1,89% | 2,17% | 735.100 |
| 20/05/2019 | 67,58 | 70,11 | 67,18 | 68,93 | +0,70% | 4,34% | 661.300 |
| 17/05/2019 | 68,90 | 70,18 | 68,03 | 68,45 | -1,71% | 3,11% | 426.900 |
| 16/05/2019 | 69,11 | 71,07 | 69,06 | 69,64 | +0,40% | 2,91% | 515.400 |
| 15/05/2019 | 68,67 | 70,35 | 68,29 | 69,36 | +0,03% | 3,00% | 524.600 |
| 14/05/2019 | 68,11 | 70,14 | 67,89 | 69,34 | +2,42% | 3,30% | 472.300 |
| 13/05/2019 | 67,75 | 68,66 | 66,29 | 67,70 | -2,56% | 3,50% | 634.800 |
| 10/05/2019 | 69,62 | 70,00 | 67,02 | 69,48 | -0,40% | 4,28% | 716.000 |
| 09/05/2019 | 70,31 | 71,11 | 68,75 | 69,76 | -1,69% | 3,35% | 591.500 |
| 08/05/2019 | 70,02 | 72,04 | 69,02 | 70,96 | +1,36% | 4,31% | 751.900 |
| 07/05/2019 | 69,70 | 71,24 | 68,69 | 70,01 | -0,41% | 3,65% | 706.100 |
| 06/05/2019 | 69,55 | 71,39 | 68,00 | 70,30 | -1,35% | 4,87% | 829.100 |
| 03/05/2019 | 70,28 | 71,63 | 69,55 | 71,26 | +2,53% | 2,96% | 779.400 |