🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 22 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 81,31 | 81,73 | 79,71 | 81,16 | -0,47% | 2,48% | 682.600 |
| 26/07/2019 | 80,39 | 81,74 | 80,10 | 81,54 | +1,80% | 2,04% | 436.500 |
| 25/07/2019 | 81,38 | 81,94 | 79,88 | 80,10 | -1,96% | 2,53% | 834.900 |
| 24/07/2019 | 79,53 | 81,99 | 78,57 | 81,70 | +2,55% | 4,31% | 618.000 |
| 23/07/2019 | 79,96 | 80,44 | 78,37 | 79,67 | -0,38% | 2,59% | 613.800 |
| 22/07/2019 | 79,56 | 80,28 | 78,83 | 79,97 | +1,00% | 1,82% | 771.200 |
| 19/07/2019 | 78,03 | 79,73 | 77,79 | 79,18 | +3,60% | 2,49% | 1.863.500 |
| 18/07/2019 | 74,90 | 76,89 | 74,46 | 76,43 | +1,42% | 3,24% | 1.103.200 |
| 17/07/2019 | 72,45 | 75,48 | 72,07 | 75,36 | +3,73% | 4,71% | 1.367.200 |
| 16/07/2019 | 70,97 | 73,06 | 69,75 | 72,65 | +3,25% | 4,66% | 1.246.900 |
| 15/07/2019 | 71,67 | 72,15 | 70,21 | 70,36 | -1,83% | 2,70% | 1.138.600 |
| 12/07/2019 | 68,85 | 72,00 | 68,72 | 71,67 | +4,40% | 4,76% | 2.595.300 |
| 11/07/2019 | 67,60 | 69,51 | 67,41 | 68,65 | +1,76% | 3,11% | 1.758.100 |
| 10/07/2019 | 63,56 | 68,03 | 62,61 | 67,46 | +6,67% | 8,53% | 9.490.500 |
| 09/07/2019 | 61,98 | 63,71 | 60,81 | 63,24 | -0,08% | 4,68% | 1.651.500 |
| 08/07/2019 | 64,21 | 65,57 | 62,59 | 63,29 | -2,10% | 4,65% | 781.700 |
| 05/07/2019 | 62,68 | 64,66 | 62,60 | 64,65 | +3,13% | 3,29% | 623.400 |
| 03/07/2019 | 62,57 | 63,80 | 62,33 | 62,69 | +0,29% | 2,35% | 485.200 |
| 02/07/2019 | 64,15 | 64,25 | 61,77 | 62,51 | -2,71% | 3,87% | 1.018.800 |
| 01/07/2019 | 66,61 | 66,61 | 63,53 | 64,25 | -1,76% | 4,62% | 1.049.800 |
| 28/06/2019 | 65,38 | 66,41 | 63,34 | 65,40 | +0,20% | 4,70% | 2.613.000 |
| 27/06/2019 | 63,20 | 66,60 | 63,20 | 65,27 | +4,97% | 5,38% | 1.733.900 |
| 26/06/2019 | 65,38 | 66,49 | 61,68 | 62,18 | -3,88% | 7,36% | 1.289.300 |
| 25/06/2019 | 66,49 | 66,54 | 64,29 | 64,69 | -2,81% | 3,38% | 754.400 |
| 24/06/2019 | 67,45 | 68,13 | 66,19 | 66,56 | -1,01% | 2,88% | 608.800 |
| 21/06/2019 | 67,25 | 67,91 | 66,69 | 67,24 | -0,61% | 1,81% | 1.282.300 |
| 20/06/2019 | 71,69 | 71,84 | 66,08 | 67,65 | -4,76% | 8,03% | 1.409.300 |
| 19/06/2019 | 69,90 | 71,13 | 68,87 | 71,03 | +2,00% | 3,23% | 538.900 |
| 18/06/2019 | 71,37 | 72,36 | 69,50 | 69,64 | -1,51% | 4,01% | 575.200 |
| 17/06/2019 | 70,35 | 71,99 | 69,80 | 70,71 | +1,09% | 3,11% | 483.100 |