🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 21 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 57,85 | 60,22 | 57,60 | 59,94 | +3,13% | 4,53% | 1.143.900 |
| 09/09/2019 | 57,44 | 58,50 | 56,74 | 58,12 | +4,49% | 3,06% | 1.339.600 |
| 06/09/2019 | 57,88 | 58,41 | 55,46 | 55,62 | -3,92% | 5,10% | 845.800 |
| 05/09/2019 | 56,60 | 59,04 | 54,19 | 57,89 | +3,82% | 8,57% | 1.580.000 |
| 04/09/2019 | 57,57 | 57,78 | 50,87 | 55,76 | -4,04% | 12,00% | 4.345.000 |
| 03/09/2019 | 59,33 | 60,39 | 57,41 | 58,11 | -2,11% | 5,02% | 1.498.800 |
| 30/08/2019 | 59,11 | 60,25 | 58,32 | 59,36 | +0,54% | 3,27% | 629.400 |
| 29/08/2019 | 58,76 | 59,71 | 58,24 | 59,04 | +1,71% | 2,49% | 599.500 |
| 28/08/2019 | 56,81 | 58,68 | 56,38 | 58,05 | +1,38% | 4,05% | 635.800 |
| 27/08/2019 | 59,23 | 59,48 | 56,82 | 57,26 | -2,32% | 4,50% | 598.900 |
| 26/08/2019 | 59,22 | 59,48 | 57,34 | 58,62 | +0,15% | 3,62% | 669.800 |
| 23/08/2019 | 60,43 | 60,98 | 58,30 | 58,53 | -3,51% | 4,43% | 800.700 |
| 22/08/2019 | 61,85 | 62,49 | 60,64 | 60,66 | -1,06% | 2,99% | 838.700 |
| 21/08/2019 | 61,45 | 61,65 | 60,09 | 61,31 | +1,02% | 2,54% | 641.600 |
| 20/08/2019 | 61,00 | 61,36 | 59,80 | 60,69 | -0,51% | 2,56% | 899.400 |
| 19/08/2019 | 63,91 | 64,32 | 60,96 | 61,00 | -2,77% | 5,26% | 999.000 |
| 16/08/2019 | 62,13 | 63,82 | 62,00 | 62,74 | +2,48% | 2,93% | 819.800 |
| 15/08/2019 | 63,45 | 63,72 | 60,93 | 61,22 | -3,12% | 4,40% | 870.100 |
| 14/08/2019 | 66,66 | 67,13 | 62,69 | 63,19 | -7,75% | 6,67% | 1.162.700 |
| 13/08/2019 | 67,00 | 69,70 | 67,00 | 68,50 | +1,41% | 4,03% | 1.181.400 |
| 12/08/2019 | 72,32 | 72,65 | 67,46 | 67,55 | -7,11% | 7,18% | 1.297.500 |
| 09/08/2019 | 78,48 | 79,00 | 72,61 | 72,72 | -8,93% | 8,14% | 1.660.900 |
| 08/08/2019 | 78,77 | 80,10 | 78,23 | 79,85 | +2,63% | 2,37% | 572.200 |
| 07/08/2019 | 76,49 | 78,38 | 75,43 | 77,80 | -0,13% | 3,86% | 573.000 |
| 06/08/2019 | 76,16 | 78,00 | 76,14 | 77,90 | +2,57% | 2,44% | 434.400 |
| 05/08/2019 | 77,55 | 77,69 | 74,84 | 75,95 | -3,75% | 3,68% | 738.100 |
| 02/08/2019 | 80,64 | 81,39 | 77,36 | 78,91 | -2,98% | 5,00% | 575.100 |
| 01/08/2019 | 82,28 | 83,15 | 79,80 | 81,33 | -0,79% | 4,07% | 736.500 |
| 31/07/2019 | 82,00 | 83,66 | 81,42 | 81,98 | +0,09% | 2,73% | 852.900 |
| 30/07/2019 | 80,17 | 81,95 | 80,07 | 81,91 | +0,92% | 2,35% | 485.900 |