🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 55,87 | 57,10 | 55,75 | 56,93 | +1,82% | 2,42% | 650.800 |
| 21/10/2019 | 56,72 | 57,07 | 55,83 | 55,91 | -0,13% | 2,19% | 381.600 |
| 18/10/2019 | 56,76 | 57,73 | 55,26 | 55,98 | -2,22% | 4,35% | 500.000 |
| 17/10/2019 | 56,23 | 57,40 | 55,65 | 57,25 | +2,69% | 3,11% | 480.300 |
| 16/10/2019 | 55,66 | 56,35 | 55,54 | 55,75 | -0,45% | 1,46% | 487.700 |
| 15/10/2019 | 54,10 | 56,14 | 54,09 | 56,00 | +4,65% | 3,79% | 621.900 |
| 14/10/2019 | 54,02 | 54,66 | 52,79 | 53,51 | -1,35% | 3,46% | 414.200 |
| 11/10/2019 | 53,10 | 54,67 | 52,68 | 54,24 | +4,33% | 3,75% | 784.500 |
| 10/10/2019 | 52,68 | 53,48 | 51,75 | 51,99 | -1,08% | 3,28% | 601.400 |
| 09/10/2019 | 52,85 | 53,42 | 51,99 | 52,56 | +0,13% | 2,69% | 401.200 |
| 08/10/2019 | 53,34 | 53,57 | 52,30 | 52,49 | -2,54% | 2,38% | 407.500 |
| 07/10/2019 | 54,11 | 55,12 | 53,73 | 53,86 | -1,25% | 2,57% | 431.400 |
| 04/10/2019 | 54,92 | 55,54 | 54,14 | 54,54 | +0,02% | 2,55% | 493.500 |
| 03/10/2019 | 52,66 | 54,84 | 51,74 | 54,53 | +3,28% | 5,89% | 784.000 |
| 02/10/2019 | 55,20 | 55,20 | 52,51 | 52,80 | -5,00% | 4,87% | 1.266.700 |
| 01/10/2019 | 57,71 | 58,26 | 54,50 | 55,58 | -2,74% | 6,52% | 765.600 |
| 30/09/2019 | 56,44 | 58,28 | 56,00 | 57,15 | +3,15% | 4,04% | 835.800 |
| 27/09/2019 | 56,76 | 57,64 | 55,20 | 55,40 | -1,77% | 4,30% | 504.500 |
| 26/09/2019 | 57,62 | 57,99 | 55,18 | 56,40 | -2,12% | 4,88% | 592.500 |
| 25/09/2019 | 56,72 | 58,13 | 55,81 | 57,62 | +1,23% | 4,09% | 987.000 |
| 24/09/2019 | 61,74 | 61,76 | 56,52 | 56,92 | -7,40% | 8,49% | 1.161.800 |
| 23/09/2019 | 60,69 | 61,78 | 60,24 | 61,47 | +0,95% | 2,54% | 500.300 |
| 20/09/2019 | 61,61 | 62,31 | 60,81 | 60,89 | -1,46% | 2,43% | 999.100 |
| 19/09/2019 | 61,56 | 62,20 | 60,80 | 61,79 | +0,80% | 2,27% | 646.200 |
| 18/09/2019 | 61,84 | 62,91 | 60,57 | 61,30 | -0,76% | 3,78% | 949.400 |
| 17/09/2019 | 61,54 | 62,17 | 60,82 | 61,77 | -0,45% | 2,19% | 1.241.900 |
| 16/09/2019 | 59,95 | 62,44 | 59,40 | 62,05 | +2,65% | 5,07% | 1.070.500 |
| 13/09/2019 | 58,36 | 60,82 | 58,36 | 60,45 | +4,62% | 4,22% | 1.035.800 |
| 12/09/2019 | 59,34 | 59,50 | 56,99 | 57,78 | -1,42% | 4,23% | 869.500 |
| 11/09/2019 | 60,18 | 60,23 | 56,68 | 58,61 | -2,22% | 5,89% | 1.067.600 |