🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 68,72 | 69,00 | 61,88 | 63,32 | +3,40% | 10,36% | 3.270.000 |
| 03/12/2019 | 61,53 | 61,74 | 59,66 | 61,24 | -0,49% | 3,38% | 778.100 |
| 02/12/2019 | 62,90 | 62,90 | 60,83 | 61,54 | -2,15% | 3,29% | 581.100 |
| 29/11/2019 | 62,67 | 63,15 | 61,82 | 62,89 | -0,29% | 2,12% | 214.400 |
| 27/11/2019 | 62,98 | 63,55 | 62,46 | 63,07 | +0,77% | 1,73% | 397.300 |
| 26/11/2019 | 63,29 | 63,57 | 62,03 | 62,59 | -1,71% | 2,43% | 582.500 |
| 25/11/2019 | 61,26 | 63,81 | 60,89 | 63,68 | +4,48% | 4,77% | 630.300 |
| 22/11/2019 | 61,43 | 62,32 | 60,77 | 60,95 | -0,67% | 2,52% | 340.900 |
| 21/11/2019 | 61,54 | 62,20 | 60,45 | 61,36 | -0,24% | 2,84% | 602.800 |
| 20/11/2019 | 60,52 | 61,75 | 59,83 | 61,51 | +0,84% | 3,17% | 592.900 |
| 19/11/2019 | 62,41 | 62,61 | 60,83 | 61,00 | -1,55% | 2,85% | 586.700 |
| 18/11/2019 | 63,62 | 65,20 | 61,70 | 61,96 | -2,88% | 5,50% | 638.700 |
| 15/11/2019 | 62,38 | 64,12 | 61,59 | 63,80 | +3,40% | 4,06% | 410.700 |
| 14/11/2019 | 60,14 | 61,85 | 59,95 | 61,70 | +2,59% | 3,15% | 443.700 |
| 13/11/2019 | 60,42 | 60,70 | 59,49 | 60,14 | -1,47% | 2,00% | 289.900 |
| 12/11/2019 | 60,88 | 61,66 | 60,15 | 61,04 | +0,51% | 2,48% | 364.500 |
| 11/11/2019 | 61,30 | 61,85 | 60,20 | 60,73 | -1,64% | 2,69% | 286.200 |
| 08/11/2019 | 60,94 | 62,05 | 60,13 | 61,74 | +0,77% | 3,15% | 542.900 |
| 07/11/2019 | 59,33 | 61,99 | 58,68 | 61,27 | +5,11% | 5,58% | 663.300 |
| 06/11/2019 | 61,19 | 61,50 | 58,09 | 58,29 | -4,61% | 5,57% | 551.200 |
| 05/11/2019 | 59,82 | 62,21 | 59,47 | 61,11 | +2,91% | 4,58% | 615.100 |
| 04/11/2019 | 59,39 | 59,70 | 58,29 | 59,38 | +1,30% | 2,37% | 380.800 |
| 01/11/2019 | 57,55 | 59,58 | 57,25 | 58,62 | +3,22% | 4,06% | 460.200 |
| 31/10/2019 | 58,76 | 58,88 | 55,99 | 56,79 | -3,81% | 4,91% | 490.800 |
| 30/10/2019 | 59,91 | 60,35 | 58,45 | 59,04 | -1,52% | 3,17% | 906.800 |
| 29/10/2019 | 59,18 | 60,25 | 59,09 | 59,95 | +0,98% | 1,96% | 616.600 |
| 28/10/2019 | 57,96 | 59,63 | 57,54 | 59,37 | +2,89% | 3,61% | 805.200 |
| 25/10/2019 | 55,40 | 57,75 | 54,91 | 57,70 | +3,72% | 5,13% | 581.400 |
| 24/10/2019 | 57,00 | 57,00 | 55,29 | 55,63 | -1,23% | 3,00% | 288.100 |
| 23/10/2019 | 56,92 | 57,39 | 56,07 | 56,32 | -1,06% | 2,32% | 425.700 |