🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 73,30 | 73,39 | 71,82 | 73,02 | +0,11% | 2,15% | 873.800 |
| 16/01/2020 | 71,60 | 73,98 | 70,58 | 72,94 | +2,78% | 4,75% | 520.800 |
| 15/01/2020 | 71,84 | 72,84 | 70,61 | 70,97 | -1,68% | 3,10% | 554.500 |
| 14/01/2020 | 72,17 | 73,66 | 71,43 | 72,18 | -0,70% | 3,09% | 547.300 |
| 13/01/2020 | 73,81 | 73,81 | 69,94 | 72,69 | -1,69% | 5,24% | 1.058.500 |
| 10/01/2020 | 73,44 | 73,96 | 72,43 | 73,94 | +0,94% | 2,08% | 544.200 |
| 09/01/2020 | 73,62 | 73,89 | 72,52 | 73,25 | -0,11% | 1,87% | 531.800 |
| 08/01/2020 | 72,36 | 73,94 | 72,10 | 73,33 | +1,41% | 2,54% | 552.300 |
| 07/01/2020 | 72,01 | 72,69 | 71,17 | 72,31 | +0,21% | 2,11% | 500.500 |
| 06/01/2020 | 70,97 | 72,17 | 69,31 | 72,16 | +0,47% | 4,03% | 873.000 |
| 03/01/2020 | 70,95 | 72,36 | 69,37 | 71,82 | -0,60% | 4,21% | 972.900 |
| 02/01/2020 | 74,99 | 74,99 | 71,31 | 72,25 | -2,46% | 4,91% | 827.400 |
| 31/12/2019 | 73,46 | 74,61 | 73,39 | 74,07 | +0,72% | 1,66% | 588.100 |
| 30/12/2019 | 73,89 | 74,24 | 72,91 | 73,54 | -0,66% | 1,80% | 659.800 |
| 27/12/2019 | 75,50 | 75,50 | 73,52 | 74,03 | -1,82% | 2,62% | 650.600 |
| 26/12/2019 | 75,27 | 75,95 | 74,78 | 75,40 | +0,63% | 1,55% | 413.100 |
| 24/12/2019 | 75,17 | 75,18 | 74,33 | 74,93 | +0,28% | 1,13% | 304.600 |
| 23/12/2019 | 74,21 | 75,05 | 73,34 | 74,72 | +1,60% | 2,30% | 610.100 |
| 20/12/2019 | 76,53 | 76,54 | 72,92 | 73,54 | -3,87% | 4,73% | 1.517.200 |
| 19/12/2019 | 76,47 | 76,94 | 75,28 | 76,50 | +0,47% | 2,16% | 724.000 |
| 18/12/2019 | 74,72 | 76,30 | 74,46 | 76,14 | +2,38% | 2,46% | 876.500 |
| 17/12/2019 | 72,65 | 74,56 | 72,53 | 74,37 | +1,97% | 2,79% | 895.200 |
| 16/12/2019 | 72,52 | 74,42 | 71,51 | 72,93 | +2,06% | 4,01% | 784.700 |
| 13/12/2019 | 72,22 | 74,90 | 70,64 | 71,46 | -0,20% | 5,90% | 1.375.400 |
| 12/12/2019 | 69,06 | 71,74 | 68,60 | 71,60 | +3,80% | 4,55% | 690.700 |
| 11/12/2019 | 69,04 | 69,58 | 68,28 | 68,98 | +0,36% | 1,88% | 1.057.900 |
| 10/12/2019 | 67,00 | 69,03 | 66,55 | 68,73 | +2,52% | 3,70% | 813.500 |
| 09/12/2019 | 67,01 | 68,21 | 66,72 | 67,04 | -0,58% | 2,23% | 1.095.200 |
| 06/12/2019 | 65,92 | 68,00 | 65,85 | 67,43 | +2,88% | 3,26% | 1.280.900 |
| 05/12/2019 | 63,25 | 66,01 | 61,20 | 65,54 | +3,51% | 7,60% | 1.274.300 |