🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 20 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 71,53 | 74,57 | 66,00 | 66,37 | -7,21% | 11,98% | 1.295.200 |
| 02/03/2020 | 71,10 | 71,53 | 65,78 | 71,53 | +0,76% | 8,09% | 1.139.800 |
| 28/02/2020 | 70,74 | 73,88 | 68,66 | 70,99 | -3,99% | 7,38% | 1.360.800 |
| 27/02/2020 | 73,51 | 78,21 | 71,05 | 73,94 | -2,32% | 9,74% | 1.011.800 |
| 26/02/2020 | 77,42 | 78,87 | 74,94 | 75,70 | -1,47% | 5,08% | 632.800 |
| 25/02/2020 | 83,62 | 84,00 | 75,12 | 76,83 | -7,27% | 10,62% | 1.059.800 |
| 24/02/2020 | 83,01 | 84,46 | 81,51 | 82,85 | -5,56% | 3,55% | 1.032.400 |
| 21/02/2020 | 87,13 | 88,12 | 86,20 | 87,73 | +0,98% | 2,20% | 674.800 |
| 20/02/2020 | 86,55 | 88,78 | 85,44 | 86,88 | +0,29% | 3,86% | 979.600 |
| 19/02/2020 | 82,25 | 86,78 | 81,96 | 86,63 | +10,68% | 5,86% | 1.736.100 |
| 18/02/2020 | 75,45 | 78,64 | 75,45 | 78,27 | +3,20% | 4,23% | 1.102.800 |
| 14/02/2020 | 74,50 | 75,96 | 73,76 | 75,84 | +1,38% | 2,95% | 554.500 |
| 13/02/2020 | 73,60 | 75,12 | 72,53 | 74,81 | +1,04% | 3,52% | 672.700 |
| 12/02/2020 | 72,21 | 74,52 | 71,58 | 74,04 | +3,84% | 4,08% | 470.100 |
| 11/02/2020 | 71,22 | 71,70 | 70,49 | 71,30 | +1,05% | 1,69% | 443.600 |
| 10/02/2020 | 71,04 | 71,95 | 70,01 | 70,56 | -1,15% | 2,73% | 357.500 |
| 07/02/2020 | 72,37 | 72,37 | 71,04 | 71,38 | -2,10% | 1,84% | 291.600 |
| 06/02/2020 | 73,54 | 74,67 | 72,31 | 72,91 | -0,56% | 3,21% | 443.000 |
| 05/02/2020 | 71,63 | 73,79 | 71,05 | 73,32 | +4,71% | 3,83% | 529.500 |
| 04/02/2020 | 67,29 | 70,65 | 67,29 | 70,02 | +4,23% | 4,99% | 664.500 |
| 03/02/2020 | 66,43 | 67,80 | 66,43 | 67,18 | +1,70% | 2,06% | 724.400 |
| 31/01/2020 | 68,25 | 68,38 | 65,15 | 66,06 | -4,15% | 4,73% | 2.225.300 |
| 30/01/2020 | 69,72 | 70,42 | 67,84 | 68,92 | -2,37% | 3,70% | 742.200 |
| 29/01/2020 | 71,96 | 72,61 | 70,53 | 70,59 | -1,94% | 2,90% | 429.900 |
| 28/01/2020 | 70,88 | 72,50 | 70,47 | 71,99 | +2,54% | 2,86% | 330.900 |
| 27/01/2020 | 68,65 | 71,08 | 68,01 | 70,21 | -0,52% | 4,47% | 831.200 |
| 24/01/2020 | 71,76 | 71,95 | 69,50 | 70,58 | -1,64% | 3,41% | 845.300 |
| 23/01/2020 | 72,53 | 72,82 | 71,05 | 71,76 | -1,51% | 2,44% | 571.500 |
| 22/01/2020 | 72,47 | 73,50 | 71,94 | 72,86 | +1,42% | 2,15% | 530.300 |
| 21/01/2020 | 72,43 | 73,86 | 71,61 | 71,84 | -1,62% | 3,11% | 627.200 |