🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 17 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 52,71 | 53,83 | 52,01 | 52,54 | +0,69% | 3,45% | 415.300 |
| 02/10/2020 | 50,62 | 53,34 | 50,00 | 52,18 | +0,62% | 6,60% | 650.700 |
| 01/10/2020 | 51,52 | 53,23 | 51,42 | 51,86 | +0,95% | 3,51% | 717.000 |
| 30/09/2020 | 49,50 | 51,78 | 49,50 | 51,37 | +3,86% | 4,61% | 930.200 |
| 29/09/2020 | 49,36 | 50,27 | 48,77 | 49,46 | -0,12% | 3,04% | 530.300 |
| 28/09/2020 | 48,83 | 50,81 | 48,65 | 49,52 | +4,10% | 4,42% | 978.300 |
| 25/09/2020 | 45,82 | 47,87 | 45,82 | 47,57 | +3,08% | 4,47% | 989.300 |
| 24/09/2020 | 47,11 | 47,11 | 45,82 | 46,15 | -2,20% | 2,74% | 427.300 |
| 23/09/2020 | 48,08 | 48,93 | 46,95 | 47,19 | -1,28% | 4,12% | 808.000 |
| 22/09/2020 | 48,65 | 48,85 | 47,14 | 47,80 | -1,20% | 3,51% | 705.800 |
| 21/09/2020 | 48,00 | 48,45 | 46,55 | 48,38 | -3,08% | 3,95% | 789.400 |
| 18/09/2020 | 50,99 | 50,99 | 48,55 | 49,92 | -1,15% | 4,79% | 1.189.800 |
| 17/09/2020 | 50,37 | 51,13 | 49,66 | 50,50 | -1,10% | 2,92% | 608.300 |
| 16/09/2020 | 51,54 | 52,95 | 50,88 | 51,06 | +0,08% | 4,02% | 1.089.000 |
| 15/09/2020 | 55,06 | 55,14 | 50,88 | 51,02 | -6,88% | 7,74% | 1.059.300 |
| 14/09/2020 | 51,62 | 54,93 | 51,57 | 54,79 | +6,26% | 6,51% | 1.195.900 |
| 11/09/2020 | 55,25 | 55,40 | 49,16 | 51,56 | -6,58% | 11,29% | 2.970.400 |
| 10/09/2020 | 62,37 | 62,55 | 54,73 | 55,19 | -10,46% | 12,54% | 1.039.500 |
| 09/09/2020 | 59,52 | 64,78 | 59,52 | 61,64 | +3,56% | 8,84% | 1.459.500 |
| 08/09/2020 | 57,55 | 61,14 | 56,55 | 59,52 | +1,80% | 7,98% | 1.521.500 |
| 04/09/2020 | 59,82 | 60,18 | 55,76 | 58,47 | -1,18% | 7,39% | 967.800 |
| 03/09/2020 | 60,48 | 61,01 | 58,65 | 59,17 | -1,92% | 3,90% | 742.400 |
| 02/09/2020 | 59,75 | 60,53 | 59,34 | 60,33 | +1,65% | 1,99% | 739.700 |
| 01/09/2020 | 57,48 | 59,61 | 57,05 | 59,35 | +3,25% | 4,45% | 625.800 |
| 31/08/2020 | 57,36 | 58,49 | 56,82 | 57,48 | -0,26% | 2,91% | 644.000 |
| 28/08/2020 | 56,50 | 57,67 | 56,12 | 57,63 | +2,60% | 2,75% | 438.500 |
| 27/08/2020 | 54,22 | 56,62 | 53,86 | 56,17 | +4,21% | 5,09% | 796.000 |
| 26/08/2020 | 54,28 | 54,78 | 53,46 | 53,90 | -1,39% | 2,43% | 528.700 |
| 25/08/2020 | 53,96 | 54,91 | 53,55 | 54,66 | +2,07% | 2,52% | 571.600 |
| 24/08/2020 | 54,68 | 54,69 | 53,11 | 53,55 | -0,94% | 2,89% | 799.000 |