🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 18 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 69,33 | 70,99 | 68,68 | 69,47 | +0,52% | 3,34% | 616.400 |
| 29/12/2020 | 69,85 | 69,94 | 68,81 | 69,11 | -0,17% | 1,62% | 400.300 |
| 28/12/2020 | 68,62 | 70,73 | 68,12 | 69,23 | +1,32% | 3,80% | 682.200 |
| 24/12/2020 | 69,13 | 69,40 | 67,82 | 68,33 | -0,68% | 2,29% | 212.700 |
| 23/12/2020 | 68,75 | 69,72 | 68,27 | 68,80 | +1,18% | 2,11% | 787.700 |
| 22/12/2020 | 66,41 | 70,33 | 65,69 | 68,00 | +2,27% | 6,99% | 1.380.400 |
| 21/12/2020 | 64,00 | 66,61 | 63,19 | 66,49 | +1,88% | 5,34% | 932.600 |
| 18/12/2020 | 65,71 | 66,24 | 64,50 | 65,26 | -0,38% | 2,65% | 1.297.300 |
| 17/12/2020 | 65,42 | 66,54 | 64,31 | 65,51 | -0,38% | 3,41% | 772.200 |
| 16/12/2020 | 67,92 | 68,32 | 65,42 | 65,76 | -2,75% | 4,27% | 819.100 |
| 15/12/2020 | 66,55 | 69,45 | 66,24 | 67,62 | +2,49% | 4,82% | 1.287.700 |
| 14/12/2020 | 64,93 | 66,88 | 64,77 | 65,98 | +2,09% | 3,25% | 806.700 |
| 11/12/2020 | 64,21 | 65,59 | 63,17 | 64,63 | -1,10% | 3,77% | 922.200 |
| 10/12/2020 | 64,40 | 66,62 | 63,62 | 65,35 | +0,55% | 4,66% | 730.300 |
| 09/12/2020 | 68,54 | 68,75 | 63,70 | 64,99 | -4,45% | 7,37% | 836.500 |
| 08/12/2020 | 68,50 | 69,00 | 65,27 | 68,02 | -1,06% | 5,45% | 1.732.800 |
| 07/12/2020 | 70,58 | 70,70 | 68,05 | 68,75 | -2,62% | 3,75% | 1.064.100 |
| 04/12/2020 | 71,75 | 72,54 | 69,96 | 70,60 | -0,23% | 3,60% | 1.185.000 |
| 03/12/2020 | 71,76 | 72,66 | 70,19 | 70,76 | -0,83% | 3,44% | 906.800 |
| 02/12/2020 | 71,07 | 72,46 | 68,37 | 71,35 | -4,10% | 5,75% | 959.600 |
| 01/12/2020 | 72,88 | 75,72 | 72,24 | 74,40 | +3,78% | 4,77% | 860.400 |
| 30/11/2020 | 72,31 | 72,61 | 70,44 | 71,69 | -1,12% | 3,00% | 833.700 |
| 27/11/2020 | 71,84 | 72,64 | 71,38 | 72,50 | +1,36% | 1,75% | 209.100 |
| 25/11/2020 | 72,90 | 72,90 | 70,79 | 71,53 | -2,98% | 2,89% | 376.300 |
| 24/11/2020 | 71,44 | 74,30 | 71,44 | 73,73 | +4,58% | 4,00% | 837.000 |
| 23/11/2020 | 68,24 | 71,10 | 68,23 | 70,50 | +1,56% | 4,21% | 524.400 |
| 20/11/2020 | 67,15 | 69,92 | 67,15 | 69,42 | +1,58% | 4,13% | 429.300 |
| 19/11/2020 | 66,94 | 68,58 | 66,77 | 68,34 | +1,03% | 2,70% | 471.700 |
| 18/11/2020 | 67,50 | 71,16 | 66,68 | 67,64 | +0,33% | 6,64% | 801.600 |
| 17/11/2020 | 65,99 | 67,71 | 65,50 | 67,42 | -0,34% | 3,35% | 465.900 |