🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 20 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 56,63 | 56,63 | 55,01 | 55,75 | -0,54% | 2,86% | 3.322.100 |
| 09/07/2020 | 57,16 | 57,90 | 55,00 | 56,05 | -5,34% | 5,07% | 5.370.200 |
| 08/07/2020 | 57,01 | 60,81 | 56,77 | 59,21 | +1,91% | 7,09% | 1.335.200 |
| 07/07/2020 | 60,00 | 60,65 | 57,70 | 58,10 | -4,17% | 4,92% | 601.300 |
| 06/07/2020 | 59,48 | 61,20 | 59,24 | 60,63 | +3,34% | 3,29% | 521.300 |
| 02/07/2020 | 59,95 | 60,50 | 58,42 | 58,67 | -1,30% | 3,47% | 557.100 |
| 01/07/2020 | 58,52 | 60,36 | 58,13 | 59,44 | +1,31% | 3,81% | 712.100 |
| 30/06/2020 | 58,13 | 59,22 | 57,74 | 58,67 | +0,98% | 2,55% | 737.500 |
| 29/06/2020 | 58,28 | 59,39 | 57,22 | 58,10 | +0,41% | 3,72% | 552.000 |
| 26/06/2020 | 61,33 | 62,08 | 57,72 | 57,86 | -6,75% | 7,10% | 977.000 |
| 25/06/2020 | 59,50 | 62,10 | 59,04 | 62,05 | +3,35% | 5,14% | 531.400 |
| 24/06/2020 | 60,78 | 61,44 | 58,59 | 60,04 | -3,21% | 4,69% | 495.900 |
| 23/06/2020 | 61,12 | 62,96 | 60,31 | 62,03 | +2,55% | 4,34% | 545.500 |
| 22/06/2020 | 60,10 | 61,66 | 58,88 | 60,49 | +0,03% | 4,63% | 563.800 |
| 19/06/2020 | 62,11 | 63,98 | 60,13 | 60,47 | -1,26% | 6,20% | 1.179.000 |
| 18/06/2020 | 60,49 | 61,46 | 59,79 | 61,24 | +0,08% | 2,76% | 628.000 |
| 17/06/2020 | 62,22 | 62,74 | 60,98 | 61,19 | -1,42% | 2,83% | 505.100 |
| 16/06/2020 | 64,24 | 64,29 | 61,11 | 62,07 | +1,90% | 4,95% | 645.900 |
| 15/06/2020 | 55,74 | 61,40 | 55,31 | 60,91 | +5,33% | 10,93% | 851.100 |
| 12/06/2020 | 59,00 | 59,99 | 55,46 | 57,83 | +2,86% | 7,68% | 1.035.400 |
| 11/06/2020 | 58,55 | 59,31 | 56,06 | 56,22 | -9,01% | 5,55% | 1.030.900 |
| 10/06/2020 | 64,74 | 65,41 | 61,18 | 61,79 | -4,98% | 6,53% | 764.800 |
| 09/06/2020 | 65,95 | 67,26 | 63,69 | 65,03 | -3,76% | 5,41% | 614.900 |
| 08/06/2020 | 66,34 | 67,94 | 65,83 | 67,57 | +2,67% | 3,18% | 1.127.700 |
| 05/06/2020 | 60,43 | 66,35 | 59,94 | 65,81 | +12,90% | 10,61% | 1.580.600 |
| 04/06/2020 | 57,23 | 58,75 | 56,63 | 58,29 | +0,36% | 3,70% | 964.900 |
| 03/06/2020 | 56,94 | 59,82 | 55,63 | 58,08 | -7,24% | 7,37% | 3.548.800 |
| 02/06/2020 | 62,89 | 63,13 | 60,96 | 62,61 | +0,71% | 3,45% | 1.019.400 |
| 01/06/2020 | 61,65 | 62,84 | 60,25 | 62,17 | +0,32% | 4,20% | 695.600 |
| 29/05/2020 | 61,01 | 62,40 | 59,85 | 61,97 | +0,70% | 4,19% | 1.006.200 |