🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 63,50 | 65,00 | 61,12 | 61,54 | -2,67% | 6,11% | 696.800 |
| 27/05/2020 | 61,39 | 63,24 | 61,00 | 63,23 | +5,58% | 3,65% | 1.049.000 |
| 26/05/2020 | 59,87 | 61,54 | 58,89 | 59,89 | +5,46% | 4,43% | 736.600 |
| 22/05/2020 | 58,04 | 58,04 | 55,45 | 56,79 | -1,49% | 4,46% | 594.800 |
| 21/05/2020 | 56,42 | 58,79 | 56,03 | 57,65 | +2,00% | 4,89% | 620.700 |
| 20/05/2020 | 58,56 | 58,56 | 56,26 | 56,52 | +0,07% | 3,94% | 529.500 |
| 19/05/2020 | 56,77 | 59,55 | 56,37 | 56,48 | -1,00% | 5,61% | 614.700 |
| 18/05/2020 | 55,88 | 58,29 | 55,28 | 57,05 | +8,81% | 5,38% | 862.900 |
| 15/05/2020 | 51,59 | 53,16 | 50,96 | 52,43 | +1,88% | 4,26% | 538.600 |
| 14/05/2020 | 49,90 | 52,12 | 48,37 | 51,46 | +0,51% | 7,52% | 645.600 |
| 13/05/2020 | 51,43 | 52,69 | 49,72 | 51,20 | -1,86% | 5,77% | 703.700 |
| 12/05/2020 | 56,95 | 57,70 | 52,17 | 52,17 | -8,31% | 9,71% | 871.400 |
| 11/05/2020 | 56,70 | 58,19 | 56,26 | 56,90 | -2,27% | 3,40% | 729.300 |
| 08/05/2020 | 57,04 | 58,48 | 56,54 | 58,22 | +4,54% | 3,40% | 757.100 |
| 07/05/2020 | 56,07 | 57,07 | 55,27 | 55,69 | +1,07% | 3,21% | 467.500 |
| 06/05/2020 | 55,12 | 57,00 | 54,55 | 55,10 | +0,18% | 4,44% | 651.700 |
| 05/05/2020 | 52,79 | 56,51 | 51,78 | 55,00 | +6,55% | 8,96% | 787.800 |
| 04/05/2020 | 50,38 | 52,23 | 49,28 | 51,62 | +0,49% | 5,85% | 816.600 |
| 01/05/2020 | 54,57 | 55,49 | 50,91 | 51,37 | -8,71% | 8,39% | 994.500 |
| 30/04/2020 | 58,45 | 58,45 | 55,18 | 56,27 | -6,11% | 5,60% | 930.900 |
| 29/04/2020 | 57,11 | 61,75 | 56,25 | 59,93 | +8,24% | 9,63% | 1.291.000 |
| 28/04/2020 | 54,47 | 55,63 | 52,54 | 55,37 | +5,17% | 5,67% | 1.066.800 |
| 27/04/2020 | 52,08 | 53,68 | 52,02 | 52,65 | +2,55% | 3,19% | 708.300 |
| 24/04/2020 | 50,13 | 51,67 | 49,24 | 51,34 | +3,99% | 4,85% | 713.500 |
| 23/04/2020 | 49,21 | 50,26 | 48,17 | 49,37 | +1,19% | 4,25% | 967.400 |
| 22/04/2020 | 47,37 | 49,56 | 46,84 | 48,79 | +5,29% | 5,73% | 729.000 |
| 21/04/2020 | 46,38 | 47,09 | 45,57 | 46,34 | -3,38% | 3,28% | 1.039.400 |
| 20/04/2020 | 45,57 | 48,71 | 45,13 | 47,96 | +2,68% | 7,86% | 843.000 |
| 17/04/2020 | 47,05 | 47,90 | 45,71 | 46,71 | +3,00% | 4,65% | 1.375.500 |
| 16/04/2020 | 45,77 | 46,91 | 44,11 | 45,35 | -1,05% | 6,12% | 917.700 |