🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 18 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 53,82 | 54,62 | 53,61 | 54,06 | -0,27% | 1,88% | 571.600 |
| 20/08/2020 | 55,58 | 56,17 | 53,94 | 54,21 | -4,48% | 4,01% | 776.800 |
| 19/08/2020 | 56,73 | 57,97 | 56,61 | 56,75 | -0,25% | 2,39% | 627.100 |
| 18/08/2020 | 57,94 | 57,94 | 56,42 | 56,89 | -1,08% | 2,63% | 314.300 |
| 17/08/2020 | 57,86 | 58,18 | 57,00 | 57,51 | -0,79% | 2,05% | 293.600 |
| 14/08/2020 | 57,71 | 58,30 | 56,70 | 57,97 | -0,79% | 2,77% | 482.800 |
| 13/08/2020 | 57,16 | 58,90 | 56,61 | 58,43 | +1,62% | 4,01% | 706.100 |
| 12/08/2020 | 57,85 | 58,19 | 55,57 | 57,50 | -0,05% | 4,53% | 932.700 |
| 11/08/2020 | 54,68 | 58,55 | 54,34 | 57,53 | +6,52% | 7,70% | 1.107.500 |
| 10/08/2020 | 51,41 | 54,30 | 51,25 | 54,01 | +5,26% | 5,93% | 625.500 |
| 07/08/2020 | 51,50 | 52,28 | 50,78 | 51,31 | -0,89% | 2,90% | 644.800 |
| 06/08/2020 | 52,19 | 53,37 | 51,39 | 51,77 | -0,80% | 3,79% | 455.600 |
| 05/08/2020 | 51,66 | 52,27 | 51,01 | 52,19 | +2,09% | 2,44% | 974.800 |
| 04/08/2020 | 51,42 | 52,69 | 50,78 | 51,12 | -0,91% | 3,71% | 645.200 |
| 03/08/2020 | 52,07 | 52,07 | 50,79 | 51,59 | +0,06% | 2,46% | 526.900 |
| 31/07/2020 | 53,13 | 53,13 | 51,00 | 51,56 | -3,23% | 4,01% | 800.000 |
| 30/07/2020 | 52,70 | 53,48 | 51,32 | 53,28 | -0,87% | 4,10% | 625.000 |
| 29/07/2020 | 52,93 | 54,30 | 52,93 | 53,75 | +1,88% | 2,59% | 571.200 |
| 28/07/2020 | 54,03 | 54,64 | 52,54 | 52,76 | -2,78% | 3,89% | 526.200 |
| 27/07/2020 | 55,11 | 55,11 | 53,16 | 54,27 | -1,84% | 3,54% | 738.400 |
| 24/07/2020 | 56,13 | 56,19 | 54,44 | 55,29 | -1,32% | 3,12% | 604.000 |
| 23/07/2020 | 56,09 | 56,83 | 55,28 | 56,03 | -0,51% | 2,77% | 682.100 |
| 22/07/2020 | 57,61 | 57,78 | 55,55 | 56,32 | -2,61% | 3,87% | 750.500 |
| 21/07/2020 | 57,06 | 59,15 | 56,65 | 57,83 | +2,41% | 4,38% | 732.300 |
| 20/07/2020 | 58,03 | 58,78 | 56,28 | 56,47 | -3,09% | 4,31% | 481.600 |
| 17/07/2020 | 58,76 | 59,36 | 57,82 | 58,27 | -0,66% | 2,62% | 418.500 |
| 16/07/2020 | 60,00 | 60,44 | 58,47 | 58,66 | -3,01% | 3,28% | 758.500 |
| 15/07/2020 | 59,81 | 60,99 | 59,13 | 60,48 | +2,82% | 3,10% | 771.900 |
| 14/07/2020 | 58,03 | 58,87 | 57,00 | 58,82 | +1,57% | 3,22% | 814.600 |
| 13/07/2020 | 56,21 | 60,00 | 56,00 | 57,91 | +3,87% | 7,12% | 2.677.000 |