🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 22 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 69,90 | 70,00 | 66,08 | 67,65 | -0,01% | 5,61% | 526.900 |
| 13/11/2020 | 64,93 | 67,88 | 64,06 | 67,66 | +5,88% | 5,88% | 578.400 |
| 12/11/2020 | 66,89 | 67,42 | 63,29 | 63,90 | -6,13% | 6,17% | 1.121.700 |
| 11/11/2020 | 66,30 | 68,45 | 65,86 | 68,07 | +3,03% | 3,91% | 1.064.000 |
| 10/11/2020 | 65,00 | 66,28 | 61,43 | 66,07 | +3,14% | 7,46% | 1.232.600 |
| 09/11/2020 | 56,94 | 65,31 | 55,21 | 64,06 | +21,07% | 17,74% | 2.065.500 |
| 06/11/2020 | 53,58 | 53,87 | 52,48 | 52,91 | -0,81% | 2,59% | 425.400 |
| 05/11/2020 | 52,95 | 54,54 | 52,12 | 53,34 | +1,21% | 4,57% | 820.900 |
| 04/11/2020 | 54,87 | 56,73 | 52,61 | 52,70 | -5,32% | 7,52% | 1.283.000 |
| 03/11/2020 | 54,27 | 56,06 | 53,72 | 55,66 | +5,04% | 4,31% | 677.000 |
| 02/11/2020 | 52,61 | 53,49 | 51,26 | 52,99 | +2,91% | 4,25% | 601.800 |
| 30/10/2020 | 51,61 | 52,58 | 50,76 | 51,49 | +0,16% | 3,53% | 842.300 |
| 29/10/2020 | 51,52 | 51,88 | 49,09 | 51,41 | -1,29% | 5,42% | 825.000 |
| 28/10/2020 | 53,68 | 54,00 | 51,40 | 52,08 | -5,34% | 4,85% | 785.100 |
| 27/10/2020 | 55,93 | 56,60 | 54,34 | 55,02 | -2,38% | 4,04% | 580.900 |
| 26/10/2020 | 56,46 | 56,77 | 55,10 | 56,36 | -2,25% | 2,96% | 542.300 |
| 23/10/2020 | 56,49 | 58,09 | 55,83 | 57,66 | +4,57% | 4,00% | 754.800 |
| 22/10/2020 | 53,56 | 55,31 | 53,43 | 55,14 | +3,74% | 3,51% | 539.200 |
| 21/10/2020 | 52,62 | 53,87 | 52,26 | 53,15 | +1,39% | 3,06% | 483.800 |
| 20/10/2020 | 52,73 | 53,70 | 51,96 | 52,42 | +0,71% | 3,30% | 527.300 |
| 19/10/2020 | 54,48 | 54,53 | 51,62 | 52,05 | -4,14% | 5,35% | 702.100 |
| 16/10/2020 | 53,46 | 55,38 | 53,01 | 54,30 | +1,57% | 4,43% | 690.300 |
| 15/10/2020 | 52,86 | 53,90 | 52,51 | 53,46 | -0,94% | 2,63% | 514.600 |
| 14/10/2020 | 55,33 | 56,16 | 53,90 | 53,97 | -2,93% | 4,09% | 475.100 |
| 13/10/2020 | 55,71 | 56,34 | 53,58 | 55,60 | -1,73% | 4,95% | 701.500 |
| 12/10/2020 | 54,98 | 57,74 | 54,60 | 56,58 | +2,50% | 5,71% | 731.900 |
| 09/10/2020 | 55,58 | 55,93 | 54,65 | 55,20 | +0,69% | 2,30% | 365.800 |
| 08/10/2020 | 54,99 | 55,70 | 54,40 | 54,82 | +0,51% | 2,36% | 345.200 |
| 07/10/2020 | 53,43 | 54,99 | 53,15 | 54,54 | +2,94% | 3,44% | 625.800 |
| 06/10/2020 | 53,01 | 54,41 | 52,65 | 52,98 | +0,84% | 3,32% | 700.100 |