🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 23 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 86,39 | 88,38 | 84,80 | 85,39 | -0,95% | 4,14% | 517.200 |
| 10/02/2021 | 88,52 | 90,65 | 84,86 | 86,21 | +1,02% | 6,54% | 815.100 |
| 09/02/2021 | 85,27 | 87,14 | 83,09 | 85,34 | -0,99% | 4,75% | 902.900 |
| 08/02/2021 | 84,81 | 86,67 | 83,68 | 86,19 | +1,59% | 3,53% | 627.600 |
| 05/02/2021 | 83,62 | 85,92 | 82,30 | 84,84 | +2,66% | 4,33% | 577.200 |
| 04/02/2021 | 79,59 | 82,88 | 77,59 | 82,64 | +5,53% | 6,65% | 1.145.400 |
| 03/02/2021 | 80,89 | 81,33 | 77,96 | 78,31 | -3,32% | 4,17% | 897.000 |
| 02/02/2021 | 84,53 | 84,89 | 80,18 | 81,00 | -3,40% | 5,57% | 745.400 |
| 01/02/2021 | 82,80 | 85,14 | 82,21 | 83,85 | +0,36% | 3,54% | 451.400 |
| 29/01/2021 | 83,55 | 86,34 | 82,08 | 83,55 | +0,36% | 5,10% | 802.300 |
| 28/01/2021 | 91,98 | 92,00 | 83,00 | 83,25 | -7,74% | 9,79% | 1.168.800 |
| 27/01/2021 | 88,68 | 93,32 | 87,06 | 90,23 | -0,86% | 7,06% | 1.811.900 |
| 26/01/2021 | 85,78 | 91,42 | 85,09 | 91,01 | +7,34% | 7,39% | 1.772.000 |
| 25/01/2021 | 84,61 | 87,59 | 83,55 | 84,79 | -0,67% | 4,77% | 1.355.400 |
| 22/01/2021 | 83,53 | 85,64 | 82,40 | 85,36 | +0,42% | 3,88% | 725.300 |
| 21/01/2021 | 82,45 | 85,15 | 81,50 | 85,00 | +4,17% | 4,43% | 928.800 |
| 20/01/2021 | 81,18 | 82,45 | 80,56 | 81,60 | +0,29% | 2,33% | 759.200 |
| 19/01/2021 | 78,57 | 82,00 | 76,99 | 81,36 | +6,20% | 6,38% | 1.273.100 |
| 15/01/2021 | 76,99 | 78,84 | 75,60 | 76,61 | -1,91% | 4,21% | 889.300 |
| 14/01/2021 | 76,32 | 78,59 | 76,24 | 78,10 | +3,25% | 3,08% | 516.700 |
| 13/01/2021 | 75,54 | 76,78 | 74,67 | 75,64 | -0,51% | 2,79% | 376.000 |
| 12/01/2021 | 74,25 | 76,39 | 74,13 | 76,03 | +2,76% | 3,04% | 414.000 |
| 11/01/2021 | 73,51 | 75,44 | 72,29 | 73,99 | -1,70% | 4,29% | 667.400 |
| 08/01/2021 | 77,55 | 78,04 | 72,99 | 75,27 | -3,41% | 6,51% | 813.200 |
| 07/01/2021 | 76,88 | 78,43 | 76,76 | 77,93 | +2,11% | 2,17% | 692.700 |
| 06/01/2021 | 71,99 | 78,45 | 71,50 | 76,32 | +7,87% | 9,65% | 1.376.700 |
| 05/01/2021 | 69,04 | 72,00 | 68,77 | 70,75 | +2,67% | 4,68% | 791.500 |
| 04/01/2021 | 69,71 | 70,29 | 67,74 | 68,91 | -1,15% | 3,66% | 587.800 |
| 31/12/2020 | 69,19 | 69,98 | 68,42 | 69,71 | +0,35% | 2,25% | 412.200 |
| 30/12/2020 | 69,33 | 70,99 | 68,68 | 69,47 | +0,52% | 3,34% | 616.400 |