🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 19 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 69,56 | 70,51 | 67,06 | 67,20 | -4,00% | 4,96% | 803.300 |
| 26/03/2021 | 70,74 | 71,00 | 68,56 | 70,00 | +0,24% | 3,45% | 435.000 |
| 25/03/2021 | 67,68 | 70,14 | 66,56 | 69,83 | +2,27% | 5,29% | 446.600 |
| 24/03/2021 | 71,03 | 71,98 | 68,20 | 68,28 | -3,12% | 5,32% | 480.300 |
| 23/03/2021 | 70,27 | 72,18 | 69,84 | 70,48 | -0,61% | 3,33% | 790.800 |
| 22/03/2021 | 71,68 | 72,23 | 69,07 | 70,91 | -1,12% | 4,41% | 768.600 |
| 19/03/2021 | 71,50 | 73,12 | 70,06 | 71,71 | +0,25% | 4,28% | 1.809.800 |
| 18/03/2021 | 72,81 | 75,28 | 71,33 | 71,53 | -2,55% | 5,43% | 834.100 |
| 17/03/2021 | 73,10 | 73,91 | 72,15 | 73,40 | -1,52% | 2,41% | 1.725.200 |
| 16/03/2021 | 79,00 | 79,87 | 73,95 | 74,53 | -7,07% | 7,49% | 1.724.600 |
| 15/03/2021 | 79,98 | 82,00 | 78,75 | 80,20 | +1,30% | 4,06% | 816.200 |
| 12/03/2021 | 76,88 | 79,40 | 75,76 | 79,17 | +3,06% | 4,73% | 706.000 |
| 11/03/2021 | 77,22 | 77,99 | 76,23 | 76,82 | +0,48% | 2,28% | 503.700 |
| 10/03/2021 | 76,44 | 78,27 | 74,88 | 76,45 | +1,14% | 4,43% | 880.200 |
| 09/03/2021 | 79,20 | 79,93 | 75,30 | 75,59 | -2,92% | 5,85% | 923.600 |
| 08/03/2021 | 80,20 | 81,30 | 77,60 | 77,86 | -2,01% | 4,61% | 548.600 |
| 05/03/2021 | 76,95 | 80,48 | 74,50 | 79,46 | +5,25% | 7,77% | 1.273.800 |
| 04/03/2021 | 77,98 | 79,41 | 74,72 | 75,50 | -3,43% | 6,01% | 618.800 |
| 03/03/2021 | 79,81 | 81,65 | 77,91 | 78,18 | -2,07% | 4,69% | 604.500 |
| 02/03/2021 | 83,36 | 83,40 | 79,76 | 79,83 | -4,25% | 4,37% | 644.900 |
| 01/03/2021 | 84,38 | 84,82 | 82,87 | 83,37 | +1,24% | 2,31% | 535.500 |
| 26/02/2021 | 83,83 | 85,98 | 78,82 | 82,35 | -1,48% | 8,55% | 916.400 |
| 25/02/2021 | 83,84 | 85,80 | 81,30 | 83,59 | -0,30% | 5,36% | 670.200 |
| 24/02/2021 | 80,90 | 84,42 | 80,23 | 83,84 | +3,83% | 5,18% | 1.071.700 |
| 23/02/2021 | 78,51 | 80,89 | 78,16 | 80,75 | +2,12% | 3,48% | 830.100 |
| 22/02/2021 | 78,89 | 80,44 | 77,36 | 79,07 | -0,33% | 3,90% | 632.400 |
| 19/02/2021 | 78,55 | 79,71 | 77,32 | 79,33 | +1,74% | 3,04% | 1.674.300 |
| 18/02/2021 | 78,71 | 80,51 | 76,77 | 77,97 | -2,90% | 4,75% | 3.184.700 |
| 17/02/2021 | 80,15 | 80,53 | 79,41 | 80,30 | -5,97% | 1,40% | 4.105.300 |
| 16/02/2021 | 85,39 | 86,40 | 84,22 | 85,40 | +0,32% | 2,55% | 842.700 |