🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,63 USD
Máx. histórico
114,51
632 días
Caída desde máximo
-9,50%
Rango 52 semanas
72,76 – 110,26
Variación hoy
+0,16%
Cierre anterior
103,46
Rango de hoy
100,54 – 104,10
Volumen hoy
674.396
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,16%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 18 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 70,10 | 73,24 | 69,69 | 72,16 | +0,52% | 5,07% | 496.600 |
| 10/05/2021 | 74,35 | 74,35 | 71,05 | 71,79 | -3,68% | 4,44% | 293.100 |
| 07/05/2021 | 72,99 | 75,00 | 72,82 | 74,53 | +1,93% | 2,99% | 180.500 |
| 06/05/2021 | 73,59 | 73,88 | 70,83 | 73,12 | -0,64% | 4,14% | 284.500 |
| 05/05/2021 | 74,69 | 74,69 | 72,94 | 73,59 | -0,97% | 2,34% | 224.500 |
| 04/05/2021 | 74,44 | 75,38 | 72,94 | 74,31 | -1,29% | 3,28% | 316.400 |
| 03/05/2021 | 76,37 | 76,77 | 74,84 | 75,28 | -0,91% | 2,53% | 366.400 |
| 30/04/2021 | 77,18 | 77,29 | 75,32 | 75,97 | -1,87% | 2,55% | 501.000 |
| 29/04/2021 | 77,35 | 77,85 | 76,08 | 77,42 | +1,23% | 2,29% | 432.100 |
| 28/04/2021 | 76,44 | 77,16 | 75,63 | 76,48 | +0,33% | 2,00% | 315.000 |
| 27/04/2021 | 76,10 | 76,64 | 74,86 | 76,23 | -0,13% | 2,34% | 354.400 |
| 26/04/2021 | 74,42 | 77,04 | 74,01 | 76,33 | +3,81% | 4,07% | 655.400 |
| 23/04/2021 | 73,32 | 74,54 | 72,71 | 73,53 | +0,14% | 2,50% | 679.500 |
| 22/04/2021 | 71,64 | 74,11 | 71,50 | 73,43 | +3,13% | 3,64% | 942.500 |
| 21/04/2021 | 69,83 | 71,31 | 69,42 | 71,20 | +2,14% | 2,71% | 320.400 |
| 20/04/2021 | 70,05 | 70,70 | 68,85 | 69,71 | -1,46% | 2,64% | 460.600 |
| 19/04/2021 | 71,12 | 71,45 | 69,88 | 70,74 | -0,35% | 2,21% | 460.600 |
| 16/04/2021 | 70,16 | 71,49 | 69,82 | 70,99 | +1,40% | 2,38% | 284.800 |
| 15/04/2021 | 70,34 | 71,23 | 69,04 | 70,01 | +0,24% | 3,11% | 264.000 |
| 14/04/2021 | 69,81 | 71,35 | 69,63 | 69,84 | -0,27% | 2,46% | 485.200 |
| 13/04/2021 | 70,25 | 70,25 | 68,66 | 70,03 | +0,53% | 2,26% | 595.900 |
| 12/04/2021 | 69,50 | 70,95 | 69,42 | 69,66 | +0,48% | 2,20% | 560.800 |
| 09/04/2021 | 68,18 | 69,63 | 67,41 | 69,33 | +2,64% | 3,26% | 563.400 |
| 08/04/2021 | 66,28 | 67,60 | 65,40 | 67,55 | +1,98% | 3,32% | 492.300 |
| 07/04/2021 | 67,37 | 67,53 | 66,06 | 66,24 | -1,37% | 2,17% | 586.600 |
| 06/04/2021 | 66,89 | 67,67 | 66,21 | 67,16 | +0,52% | 2,18% | 471.600 |
| 05/04/2021 | 69,20 | 69,20 | 66,26 | 66,81 | -1,91% | 4,25% | 700.600 |
| 01/04/2021 | 68,36 | 69,69 | 67,91 | 68,11 | +0,16% | 2,60% | 667.000 |
| 31/03/2021 | 67,65 | 68,86 | 66,88 | 68,00 | +1,49% | 2,93% | 882.500 |
| 30/03/2021 | 67,25 | 68,57 | 66,14 | 67,00 | -0,30% | 3,61% | 574.500 |