🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 16 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 81,37 | 82,38 | 79,88 | 82,24 | +1,78% | 3,07% | 402.000 |
| 21/06/2021 | 77,78 | 80,86 | 76,15 | 80,80 | +4,43% | 6,05% | 421.800 |
| 18/06/2021 | 77,23 | 78,59 | 77,12 | 77,37 | -1,20% | 1,90% | 658.000 |
| 17/06/2021 | 78,88 | 79,70 | 76,99 | 78,31 | -0,48% | 3,44% | 499.700 |
| 16/06/2021 | 76,66 | 79,25 | 75,84 | 78,69 | +2,12% | 4,45% | 752.400 |
| 15/06/2021 | 77,00 | 78,26 | 76,70 | 77,06 | +0,08% | 2,03% | 467.400 |
| 14/06/2021 | 78,91 | 79,16 | 76,84 | 77,00 | -1,92% | 2,94% | 474.300 |
| 11/06/2021 | 77,84 | 78,82 | 77,51 | 78,51 | +0,68% | 1,69% | 433.100 |
| 10/06/2021 | 79,12 | 79,61 | 77,85 | 77,98 | +0,03% | 2,22% | 580.200 |
| 09/06/2021 | 82,22 | 82,52 | 77,96 | 77,96 | -4,27% | 5,55% | 592.900 |
| 08/06/2021 | 76,94 | 83,54 | 74,75 | 81,44 | -1,06% | 11,42% | 1.280.300 |
| 07/06/2021 | 81,56 | 82,56 | 80,59 | 82,31 | +1,49% | 2,42% | 740.800 |
| 04/06/2021 | 81,91 | 82,17 | 80,46 | 81,10 | -0,34% | 2,09% | 390.700 |
| 03/06/2021 | 84,36 | 84,44 | 81,12 | 81,38 | -3,81% | 3,93% | 434.200 |
| 02/06/2021 | 83,59 | 84,78 | 82,91 | 84,60 | +1,52% | 2,24% | 526.400 |
| 01/06/2021 | 82,64 | 83,89 | 82,13 | 83,33 | +0,25% | 2,13% | 414.600 |
| 28/05/2021 | 81,78 | 84,20 | 81,00 | 83,12 | +1,59% | 3,91% | 870.400 |
| 27/05/2021 | 80,75 | 82,00 | 79,52 | 81,82 | +2,26% | 3,07% | 448.400 |
| 26/05/2021 | 79,52 | 80,23 | 78,58 | 80,01 | +1,27% | 2,07% | 498.200 |
| 25/05/2021 | 78,00 | 79,20 | 77,90 | 79,01 | +1,65% | 1,67% | 375.600 |
| 24/05/2021 | 78,66 | 78,75 | 77,73 | 77,73 | -0,52% | 1,30% | 283.600 |
| 21/05/2021 | 78,49 | 79,25 | 77,68 | 78,14 | +0,08% | 2,00% | 392.800 |
| 20/05/2021 | 77,48 | 78,22 | 76,84 | 78,08 | +0,92% | 1,78% | 312.700 |
| 19/05/2021 | 76,64 | 77,47 | 75,10 | 77,37 | -0,04% | 3,09% | 289.600 |
| 18/05/2021 | 76,61 | 78,67 | 74,52 | 77,40 | +1,14% | 5,41% | 492.100 |
| 17/05/2021 | 74,48 | 76,67 | 74,03 | 76,53 | +2,82% | 3,55% | 290.800 |
| 14/05/2021 | 75,24 | 75,58 | 73,74 | 74,43 | +0,08% | 2,45% | 413.800 |
| 13/05/2021 | 73,62 | 75,19 | 72,64 | 74,37 | +0,99% | 3,46% | 721.200 |
| 12/05/2021 | 71,90 | 73,88 | 71,50 | 73,64 | +2,05% | 3,31% | 897.600 |
| 11/05/2021 | 70,10 | 73,24 | 69,69 | 72,16 | +0,52% | 5,07% | 496.600 |