🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 16 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 71,51 | 73,23 | 71,11 | 71,97 | -0,28% | 2,96% | 212.900 |
| 03/08/2021 | 74,41 | 74,58 | 71,86 | 72,17 | -2,70% | 3,65% | 349.600 |
| 02/08/2021 | 74,45 | 75,39 | 72,38 | 74,17 | +0,26% | 4,04% | 282.200 |
| 30/07/2021 | 74,10 | 75,25 | 73,84 | 73,98 | -0,79% | 1,90% | 265.900 |
| 29/07/2021 | 76,16 | 76,31 | 74,55 | 74,57 | -1,11% | 2,31% | 299.700 |
| 28/07/2021 | 74,63 | 76,33 | 73,69 | 75,41 | +1,52% | 3,54% | 354.400 |
| 27/07/2021 | 74,31 | 74,31 | 72,92 | 74,28 | -0,46% | 1,87% | 353.000 |
| 26/07/2021 | 74,83 | 75,07 | 73,45 | 74,62 | +0,27% | 2,16% | 146.500 |
| 23/07/2021 | 75,03 | 75,03 | 73,61 | 74,42 | +0,00% | 1,89% | 154.500 |
| 22/07/2021 | 75,39 | 75,91 | 73,91 | 74,42 | -1,65% | 2,65% | 253.900 |
| 21/07/2021 | 75,62 | 76,29 | 74,75 | 75,67 | +0,89% | 2,04% | 347.700 |
| 20/07/2021 | 73,25 | 75,47 | 73,11 | 75,00 | +2,63% | 3,22% | 545.000 |
| 19/07/2021 | 73,63 | 74,96 | 72,39 | 73,08 | -2,52% | 3,49% | 455.700 |
| 16/07/2021 | 77,00 | 77,44 | 74,80 | 74,97 | -1,38% | 3,42% | 451.900 |
| 15/07/2021 | 76,29 | 77,40 | 75,77 | 76,02 | -1,18% | 2,14% | 304.000 |
| 14/07/2021 | 78,87 | 78,87 | 76,50 | 76,93 | -1,72% | 3,00% | 511.000 |
| 13/07/2021 | 79,46 | 79,53 | 78,20 | 78,28 | -2,16% | 1,67% | 191.700 |
| 12/07/2021 | 79,00 | 80,50 | 78,20 | 80,01 | +0,97% | 2,91% | 340.800 |
| 09/07/2021 | 78,64 | 79,41 | 78,52 | 79,24 | +1,94% | 1,13% | 362.700 |
| 08/07/2021 | 78,45 | 78,60 | 76,42 | 77,73 | -2,63% | 2,78% | 381.700 |
| 07/07/2021 | 80,92 | 81,99 | 79,12 | 79,83 | -1,26% | 3,55% | 271.800 |
| 06/07/2021 | 82,58 | 82,58 | 79,08 | 80,85 | -2,18% | 4,24% | 396.400 |
| 02/07/2021 | 81,89 | 82,71 | 81,50 | 82,65 | +1,92% | 1,48% | 301.700 |
| 01/07/2021 | 80,39 | 82,37 | 80,19 | 81,09 | +0,76% | 2,71% | 525.500 |
| 30/06/2021 | 83,14 | 83,16 | 79,03 | 80,48 | -3,39% | 4,97% | 750.600 |
| 29/06/2021 | 82,13 | 83,64 | 81,53 | 83,30 | +1,26% | 2,57% | 240.700 |
| 28/06/2021 | 83,07 | 83,72 | 81,81 | 82,26 | -1,30% | 2,30% | 344.600 |
| 25/06/2021 | 83,73 | 84,71 | 82,80 | 83,34 | +0,08% | 2,28% | 781.400 |
| 24/06/2021 | 83,68 | 83,93 | 82,15 | 83,27 | -0,56% | 2,13% | 386.600 |
| 23/06/2021 | 82,28 | 84,38 | 82,13 | 83,74 | +1,82% | 2,73% | 423.800 |