🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 16 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 61,55 | 62,34 | 60,40 | 61,83 | +0,75% | 3,15% | 623.600 |
| 15/09/2021 | 61,42 | 62,64 | 60,66 | 61,37 | -0,08% | 3,22% | 672.000 |
| 14/09/2021 | 64,70 | 64,70 | 61,09 | 61,42 | -4,36% | 5,58% | 432.100 |
| 13/09/2021 | 64,44 | 65,00 | 62,63 | 64,22 | +0,67% | 3,68% | 472.900 |
| 10/09/2021 | 64,96 | 66,11 | 63,04 | 63,79 | -3,30% | 4,72% | 664.600 |
| 09/09/2021 | 65,82 | 67,79 | 64,49 | 65,97 | +4,42% | 5,02% | 1.410.100 |
| 08/09/2021 | 64,75 | 65,26 | 62,96 | 63,18 | -3,04% | 3,55% | 697.900 |
| 07/09/2021 | 65,29 | 66,25 | 64,42 | 65,16 | +0,59% | 2,81% | 541.200 |
| 03/09/2021 | 65,84 | 66,75 | 63,92 | 64,78 | -2,03% | 4,30% | 651.800 |
| 02/09/2021 | 64,82 | 66,32 | 64,59 | 66,12 | +2,18% | 2,67% | 432.700 |
| 01/09/2021 | 64,63 | 65,50 | 63,84 | 64,71 | +0,84% | 2,57% | 466.500 |
| 31/08/2021 | 64,43 | 64,90 | 63,47 | 64,17 | -0,06% | 2,22% | 317.700 |
| 30/08/2021 | 65,80 | 66,34 | 63,97 | 64,21 | -2,40% | 3,60% | 410.700 |
| 27/08/2021 | 64,16 | 66,29 | 64,16 | 65,79 | +2,64% | 3,32% | 397.700 |
| 26/08/2021 | 64,38 | 64,84 | 63,59 | 64,10 | -0,54% | 1,94% | 350.700 |
| 25/08/2021 | 64,44 | 65,15 | 64,04 | 64,45 | -0,23% | 1,72% | 358.600 |
| 24/08/2021 | 63,80 | 65,09 | 63,80 | 64,60 | +1,64% | 2,02% | 565.200 |
| 23/08/2021 | 63,33 | 64,63 | 63,33 | 63,56 | +0,73% | 2,05% | 381.800 |
| 20/08/2021 | 62,32 | 63,61 | 62,20 | 63,10 | +0,73% | 2,26% | 347.900 |
| 19/08/2021 | 62,45 | 63,41 | 62,22 | 62,64 | -0,30% | 1,91% | 377.300 |
| 18/08/2021 | 62,44 | 64,11 | 61,81 | 62,83 | +1,58% | 3,68% | 902.800 |
| 17/08/2021 | 61,00 | 62,98 | 60,21 | 61,85 | -4,82% | 4,54% | 2.223.800 |
| 16/08/2021 | 68,31 | 68,37 | 64,92 | 64,98 | -5,07% | 5,05% | 820.300 |
| 13/08/2021 | 69,12 | 69,47 | 68,20 | 68,45 | -1,18% | 1,83% | 519.000 |
| 12/08/2021 | 70,07 | 70,31 | 68,80 | 69,27 | -0,90% | 2,15% | 535.300 |
| 11/08/2021 | 71,93 | 72,58 | 68,95 | 69,90 | -2,67% | 5,05% | 422.200 |
| 10/08/2021 | 72,64 | 72,99 | 71,24 | 71,82 | -0,81% | 2,41% | 368.900 |
| 09/08/2021 | 73,23 | 73,60 | 72,01 | 72,41 | -1,04% | 2,16% | 207.000 |
| 06/08/2021 | 74,14 | 74,72 | 72,82 | 73,17 | -0,57% | 2,56% | 289.500 |
| 05/08/2021 | 72,10 | 73,84 | 71,17 | 73,59 | +2,25% | 3,70% | 329.800 |