🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 15 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 66,04 | 67,35 | 65,83 | 66,00 | +0,41% | 2,30% | 285.600 |
| 27/10/2021 | 67,64 | 67,66 | 65,37 | 65,73 | -3,28% | 3,39% | 189.900 |
| 26/10/2021 | 67,78 | 68,97 | 67,08 | 67,96 | +0,12% | 2,79% | 296.200 |
| 25/10/2021 | 66,86 | 68,40 | 66,32 | 67,88 | +0,43% | 3,11% | 370.500 |
| 22/10/2021 | 65,61 | 67,64 | 65,15 | 67,59 | +2,61% | 3,80% | 491.100 |
| 21/10/2021 | 67,23 | 67,96 | 64,76 | 65,87 | -1,92% | 4,76% | 349.600 |
| 20/10/2021 | 65,38 | 67,25 | 64,51 | 67,16 | +2,82% | 4,20% | 528.500 |
| 19/10/2021 | 63,86 | 65,46 | 63,59 | 65,32 | +2,66% | 2,93% | 322.700 |
| 18/10/2021 | 62,52 | 63,69 | 62,16 | 63,63 | +0,76% | 2,45% | 442.000 |
| 15/10/2021 | 64,76 | 65,25 | 63,15 | 63,15 | -0,74% | 3,24% | 343.100 |
| 14/10/2021 | 64,59 | 65,09 | 63,26 | 63,62 | +0,44% | 2,83% | 522.500 |
| 13/10/2021 | 64,62 | 65,72 | 62,67 | 63,34 | -1,84% | 4,73% | 321.200 |
| 12/10/2021 | 64,65 | 65,17 | 64,14 | 64,53 | -0,05% | 1,60% | 194.800 |
| 11/10/2021 | 64,75 | 66,17 | 64,35 | 64,56 | -0,15% | 2,81% | 212.100 |
| 08/10/2021 | 64,73 | 65,09 | 64,29 | 64,66 | -0,25% | 1,24% | 173.300 |
| 07/10/2021 | 63,75 | 65,55 | 63,74 | 64,82 | +1,97% | 2,84% | 287.900 |
| 06/10/2021 | 64,29 | 65,33 | 62,79 | 63,57 | -2,60% | 3,95% | 399.800 |
| 05/10/2021 | 65,63 | 67,21 | 65,10 | 65,27 | -0,46% | 3,21% | 488.500 |
| 04/10/2021 | 66,67 | 67,30 | 65,30 | 65,57 | -1,80% | 3,00% | 309.300 |
| 01/10/2021 | 65,55 | 67,28 | 64,20 | 66,77 | +3,10% | 4,70% | 458.800 |
| 30/09/2021 | 67,53 | 68,00 | 64,68 | 64,76 | -3,33% | 4,92% | 474.600 |
| 29/09/2021 | 66,13 | 67,92 | 65,84 | 66,99 | +1,48% | 3,15% | 442.700 |
| 28/09/2021 | 67,43 | 67,60 | 65,69 | 66,01 | -2,45% | 2,83% | 848.600 |
| 27/09/2021 | 66,53 | 69,90 | 66,24 | 67,67 | +2,38% | 5,50% | 692.000 |
| 24/09/2021 | 64,81 | 66,75 | 64,49 | 66,10 | +1,66% | 3,49% | 722.700 |
| 23/09/2021 | 62,41 | 65,07 | 61,85 | 65,02 | +4,53% | 5,16% | 568.100 |
| 22/09/2021 | 61,24 | 62,44 | 60,70 | 62,20 | +1,73% | 2,84% | 583.000 |
| 21/09/2021 | 61,89 | 63,13 | 60,94 | 61,14 | -1,29% | 3,54% | 349.300 |
| 20/09/2021 | 62,97 | 62,97 | 61,18 | 61,94 | -3,31% | 2,84% | 430.100 |
| 17/09/2021 | 62,30 | 64,64 | 61,77 | 64,06 | +3,61% | 4,61% | 1.367.400 |