🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 15 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 42,70 | 43,70 | 40,63 | 40,85 | -2,90% | 7,19% | 1.455.300 |
| 09/12/2021 | 43,15 | 43,43 | 41,30 | 42,07 | -3,75% | 4,94% | 1.657.000 |
| 08/12/2021 | 42,80 | 45,30 | 42,77 | 43,71 | +2,29% | 5,91% | 2.826.600 |
| 07/12/2021 | 38,64 | 45,38 | 36,81 | 42,73 | -24,60% | 22,19% | 8.313.500 |
| 06/12/2021 | 54,70 | 57,28 | 53,60 | 56,67 | +4,36% | 6,73% | 911.100 |
| 03/12/2021 | 56,62 | 56,62 | 54,24 | 54,30 | -4,13% | 4,20% | 671.900 |
| 02/12/2021 | 55,37 | 57,03 | 54,62 | 56,64 | +4,02% | 4,35% | 1.013.000 |
| 01/12/2021 | 55,55 | 57,67 | 54,45 | 54,45 | -0,42% | 5,80% | 761.200 |
| 30/11/2021 | 56,70 | 58,28 | 54,46 | 54,68 | -4,66% | 6,74% | 592.600 |
| 29/11/2021 | 58,21 | 58,65 | 55,93 | 57,35 | -0,07% | 4,68% | 558.400 |
| 26/11/2021 | 61,32 | 61,32 | 56,60 | 57,39 | -9,32% | 7,70% | 470.700 |
| 24/11/2021 | 62,71 | 63,62 | 62,12 | 63,29 | +0,17% | 2,39% | 173.100 |
| 23/11/2021 | 60,98 | 63,33 | 60,12 | 63,18 | +3,98% | 5,27% | 476.100 |
| 22/11/2021 | 61,96 | 61,96 | 59,52 | 60,76 | -0,95% | 3,93% | 420.600 |
| 19/11/2021 | 62,43 | 62,86 | 61,20 | 61,34 | -2,43% | 2,66% | 268.300 |
| 18/11/2021 | 65,25 | 65,54 | 62,18 | 62,87 | -3,72% | 5,15% | 461.100 |
| 17/11/2021 | 66,93 | 67,43 | 65,29 | 65,30 | -3,09% | 3,20% | 276.800 |
| 16/11/2021 | 67,37 | 68,10 | 66,33 | 67,38 | +0,06% | 2,63% | 287.900 |
| 15/11/2021 | 68,13 | 68,13 | 66,88 | 67,34 | -0,50% | 1,84% | 296.600 |
| 12/11/2021 | 69,29 | 69,48 | 67,38 | 67,68 | -2,05% | 3,03% | 203.400 |
| 11/11/2021 | 69,41 | 69,41 | 68,22 | 69,10 | -0,60% | 1,71% | 162.000 |
| 10/11/2021 | 68,23 | 71,54 | 67,93 | 69,52 | +1,94% | 5,29% | 582.300 |
| 09/11/2021 | 68,88 | 69,18 | 67,40 | 68,20 | -1,33% | 2,58% | 350.700 |
| 08/11/2021 | 68,75 | 69,39 | 68,00 | 69,12 | +1,29% | 2,02% | 278.000 |
| 05/11/2021 | 69,15 | 73,29 | 68,10 | 68,24 | -0,26% | 7,51% | 574.900 |
| 04/11/2021 | 69,53 | 69,99 | 68,18 | 68,42 | -1,40% | 2,60% | 218.100 |
| 03/11/2021 | 67,50 | 70,27 | 67,50 | 69,39 | +2,51% | 4,10% | 314.300 |
| 02/11/2021 | 68,35 | 68,38 | 66,34 | 67,69 | -0,72% | 2,98% | 329.900 |
| 01/11/2021 | 66,42 | 68,63 | 66,42 | 68,18 | +3,02% | 3,33% | 271.100 |
| 29/10/2021 | 65,67 | 66,36 | 64,75 | 66,18 | +0,27% | 2,45% | 389.100 |