🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
103,46 USD
Máx. histórico
114,51
631 días
Caída desde máximo
-9,65%
Rango 52 semanas
72,76 – 110,26
Variación hoy
-4,94%
Cierre anterior
108,84
Rango de hoy
105,80 – 110,26
Volumen hoy
1.382.806
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,17%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 16 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 50,98 | 52,49 | 49,71 | 51,62 | +0,58% | 5,45% | 754.400 |
| 24/01/2022 | 48,81 | 51,38 | 48,43 | 51,32 | +2,70% | 6,05% | 1.085.000 |
| 21/01/2022 | 48,88 | 51,33 | 48,88 | 49,97 | +1,96% | 5,01% | 891.800 |
| 20/01/2022 | 48,78 | 50,40 | 48,75 | 49,01 | +1,11% | 3,38% | 765.500 |
| 19/01/2022 | 48,97 | 49,69 | 47,77 | 48,47 | -1,36% | 3,92% | 428.400 |
| 18/01/2022 | 49,79 | 50,11 | 48,63 | 49,14 | -1,60% | 2,98% | 513.800 |
| 14/01/2022 | 49,33 | 50,46 | 49,12 | 49,94 | +0,18% | 2,72% | 489.900 |
| 13/01/2022 | 49,83 | 50,45 | 49,16 | 49,85 | +0,24% | 2,59% | 643.000 |
| 12/01/2022 | 50,50 | 50,82 | 49,47 | 49,73 | -1,70% | 2,67% | 997.100 |
| 11/01/2022 | 49,52 | 50,90 | 48,98 | 50,59 | +2,16% | 3,88% | 1.063.000 |
| 10/01/2022 | 44,61 | 49,65 | 44,24 | 49,52 | +9,07% | 12,13% | 1.577.200 |
| 07/01/2022 | 46,42 | 47,52 | 45,33 | 45,40 | -1,92% | 4,72% | 657.800 |
| 06/01/2022 | 46,35 | 47,08 | 45,21 | 46,29 | -0,45% | 4,03% | 728.200 |
| 05/01/2022 | 47,08 | 48,43 | 46,16 | 46,50 | -1,34% | 4,82% | 870.800 |
| 04/01/2022 | 47,15 | 47,48 | 45,71 | 47,13 | +0,62% | 3,75% | 795.800 |
| 03/01/2022 | 44,66 | 46,90 | 43,98 | 46,84 | +5,88% | 6,54% | 803.700 |
| 31/12/2021 | 43,69 | 45,05 | 43,61 | 44,24 | +0,87% | 3,30% | 518.000 |
| 30/12/2021 | 44,02 | 45,00 | 43,71 | 43,86 | -0,30% | 2,93% | 332.900 |
| 29/12/2021 | 44,26 | 44,83 | 43,64 | 43,99 | -0,99% | 2,69% | 388.400 |
| 28/12/2021 | 44,74 | 45,90 | 44,20 | 44,43 | -1,22% | 3,80% | 591.700 |
| 27/12/2021 | 45,00 | 45,50 | 44,36 | 44,98 | +0,18% | 2,53% | 584.300 |
| 23/12/2021 | 44,63 | 45,40 | 44,02 | 44,90 | +2,00% | 3,09% | 698.100 |
| 22/12/2021 | 43,80 | 44,63 | 43,21 | 44,02 | +0,34% | 3,24% | 1.282.700 |
| 21/12/2021 | 39,77 | 43,93 | 39,73 | 43,87 | +11,01% | 10,57% | 1.503.600 |
| 20/12/2021 | 39,59 | 40,00 | 38,53 | 39,52 | -2,25% | 3,71% | 1.194.000 |
| 17/12/2021 | 40,26 | 41,23 | 39,90 | 40,43 | +0,90% | 3,30% | 1.730.100 |
| 16/12/2021 | 41,00 | 42,49 | 39,82 | 40,07 | -1,18% | 6,51% | 1.333.100 |
| 15/12/2021 | 40,00 | 40,58 | 39,21 | 40,55 | +0,77% | 3,42% | 1.588.400 |
| 14/12/2021 | 40,64 | 41,52 | 40,07 | 40,24 | -2,24% | 3,56% | 1.573.000 |
| 13/12/2021 | 40,43 | 41,70 | 40,20 | 41,16 | +0,76% | 3,71% | 1.090.400 |